AGL 38.50 ▼ -0.05 (-0.13%)

AIRLINK 134.09 ▲ 0.34 (0.25%)

BOP 5.06 ▼ -0.01 (-0.2%)

CNERGY 3.78 ▼ -0.04 (-1.05%)

DCL 7.59 ▲ 0.11 (1.47%)

DFML 44.61 ▼ -0.82 (-1.8%)

DGKC 77.51 ▲ 2.17 (2.88%)

FCCL 27.49 ▲ 0.09 (0.33%)

FFBL 52.33 ▲ 2.63 (5.29%)

FFL 8.56 ▲ 0.03 (0.35%)

HUBC 123.65 ▼ -0.15 (-0.12%)

HUMNL 9.90 ▲ 0.05 (0.51%)

KEL 3.74 ▼ -0.08 (-2.09%)

KOSM 8.14 ▼ -0.25 (-2.98%)

MLCF 33.90 ▲ 0.64 (1.92%)

NBP 58.40 ▼ -0.54 (-0.92%)

OGDC 149.00 ▲ 0.90 (0.61%)

PAEL 24.65 ▼ -0.25 (-1%)

PIBTL 5.81 ▲ 0.09 (1.57%)

PPL 111.66 ▲ 2.46 (2.25%)

PRL 23.88 ▲ 0.05 (0.21%)

PTC 12.05 ▲ 0.22 (1.86%)

SEARL 56.81 ▼ -0.44 (-0.77%)

TELE 6.98 ▼ -0.04 (-0.57%)

TOMCL 34.89 ▲ 0.57 (1.66%)

TPLP 7.05 ▼ 0.00 (0%)

TREET 14.18 ▲ 0.08 (0.57%)

TRG 46.40 ▼ -1.49 (-3.11%)

UNITY 25.70 ▲ 0.20 (0.78%)

WTL 1.21 ▼ -0.01 (-0.82%)

BR100 8,726 116.1 (1.35%)

BR30 26,220 172.9 (0.66%)

KSE100 82,728 761.1 (0.93%)

KSE30 26,362 286.9 (1.1%)

اردو

Oct 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-03

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 03 Oct, 2024 06:31am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (October 02, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.33   279.88    AED                75.36     76.08
EURO                305.48   308.35    SAR                73.61     74.28
GBP                 366.77   370.25    INTERBANK         277.50    277.65
JPY                                                        1.90      1.95
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 3	277.80
USD PKR Interbank Buying / Oct 3	277.60
USD to Japanese Yen / Oct 3	146.38
USD to Swiss Franc / Oct 3	0.85
Pound Sterling to USD / Oct 3	1.32
Euro to USD / Oct 3	1.10

Stock	Volume
S&P 500 / Oct 2	5,709.54
Nasdaq / Oct 2	17,925.13
Dow Jones / Oct 2	42,196.52
India Sensex / Oct 3	82,818.42
Tokyo Nikkei / Oct 3	38,552.06
Hang Seng / Oct 3	22,190.45
FTSE 100 / Oct 3	8,294.15
Germany DAX 30 / Oct 3	19,060.13

Item	Value
Petrol/Litre / Oct 3	247.03
Crude Oil USD/Barrel / Oct 3	71.09
Karachi Cotton PKR/37.32 KG / Oct 3	18,085
Gold 10 Grams PKR / Oct 3	235,254
Gold Spot USD/Ounce / Oct 3	2,647.90
Diesel/Litre / Oct 3	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00