AGL 38.74 ▲ 0.18 (0.47%)

AIRLINK 214.50 ▲ 6.73 (3.24%)

BOP 10.05 ▼ -0.01 (-0.1%)

CNERGY 6.66 ▼ -0.42 (-5.93%)

DCL 9.70 ▼ -0.29 (-2.9%)

DFML 40.25 ▼ -0.89 (-2.16%)

DGKC 101.47 ▼ -1.99 (-1.92%)

FCCL 35.97 ▼ -0.38 (-1.05%)

FFBL 88.00 ▼ -3.59 (-3.92%)

FFL 14.19 ▼ -0.41 (-2.81%)

HUBC 137.10 ▼ -2.33 (-1.67%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.78 ▼ -0.19 (-3.18%)

KOSM 7.39 ▼ -0.47 (-5.98%)

MLCF 46.60 ▼ -0.68 (-1.44%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 222.00 ▼ -0.66 (-0.3%)

PAEL 38.80 ▲ 0.69 (1.81%)

PIBTL 9.00 ▼ -0.27 (-2.91%)

PPL 200.77 ▼ -5.08 (-2.47%)

PRL 39.75 ▼ -0.10 (-0.25%)

PTC 26.21 ▼ -0.41 (-1.54%)

SEARL 105.75 ▼ -4.49 (-4.07%)

TELE 9.25 ▲ 0.02 (0.22%)

TOMCL 38.00 ▼ -0.21 (-0.55%)

TPLP 13.90 ▲ 0.13 (0.94%)

TREET 25.90 ▼ -0.55 (-2.08%)

TRG 59.39 ▼ -1.15 (-1.9%)

UNITY 33.90 ▼ -0.24 (-0.7%)

WTL 1.77 ▼ -0.11 (-5.85%)

BR100 12,107 -192.4 (-1.56%)

BR30 38,012 -865.7 (-2.23%)

KSE100 112,987 -1873.2 (-1.63%)

KSE30 35,549 -647.4 (-1.79%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-03

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published October 3, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (October 02, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.33   279.88    AED                75.36     76.08
EURO                305.48   308.35    SAR                73.61     74.28
GBP                 366.77   370.25    INTERBANK         277.50    277.65
JPY                                                        1.90      1.95
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8 ▲ 0.89 (12.52%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.12
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.77
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.42
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.04
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.17
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.71
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.21
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.56
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,905,850 ▲ 1.01