AGL 38.34 ▼ -0.21 (-0.54%)

AIRLINK 134.75 ▲ 1.00 (0.75%)

BOP 5.05 ▼ -0.02 (-0.39%)

CNERGY 3.80 ▼ -0.02 (-0.52%)

DCL 7.62 ▲ 0.14 (1.87%)

DFML 45.91 ▲ 0.48 (1.06%)

DGKC 78.00 ▲ 2.66 (3.53%)

FCCL 27.79 ▲ 0.39 (1.42%)

FFBL 51.81 ▲ 2.11 (4.25%)

FFL 8.58 ▲ 0.05 (0.59%)

HUBC 124.90 ▲ 1.10 (0.89%)

HUMNL 9.99 ▲ 0.14 (1.42%)

KEL 3.85 ▲ 0.03 (0.79%)

KOSM 8.31 ▼ -0.08 (-0.95%)

MLCF 34.00 ▲ 0.74 (2.22%)

NBP 58.40 ▼ -0.54 (-0.92%)

OGDC 149.35 ▲ 1.25 (0.84%)

PAEL 24.84 ▼ -0.06 (-0.24%)

PIBTL 5.75 ▲ 0.03 (0.52%)

PPL 111.33 ▲ 2.13 (1.95%)

PRL 23.88 ▲ 0.05 (0.21%)

PTC 12.03 ▲ 0.20 (1.69%)

SEARL 57.20 ▼ -0.05 (-0.09%)

TELE 7.00 ▼ -0.02 (-0.28%)

TOMCL 35.29 ▲ 0.97 (2.83%)

TPLP 7.00 ▼ -0.05 (-0.71%)

TREET 14.15 ▲ 0.05 (0.35%)

TRG 46.85 ▼ -1.04 (-2.17%)

UNITY 25.72 ▲ 0.22 (0.86%)

WTL 1.21 ▼ -0.01 (-0.82%)

BR100 8,733 123.5 (1.43%)

BR30 26,325 277.6 (1.07%)

KSE100 82,816 849.2 (1.04%)

KSE30 26,403 327.3 (1.26%)

اردو

Oct 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-03

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 03 Oct, 2024 06:31am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (October 02, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.33   279.88    AED                75.36     76.08
EURO                305.48   308.35    SAR                73.61     74.28
GBP                 366.77   370.25    INTERBANK         277.50    277.65
JPY                                                        1.90      1.95
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 3	277.80
USD PKR Interbank Buying / Oct 3	277.60
USD to Japanese Yen / Oct 3	146.38
USD to Swiss Franc / Oct 3	0.85
Pound Sterling to USD / Oct 3	1.32
Euro to USD / Oct 3	1.10

Stock	Volume
S&P 500 / Oct 2	5,709.54
Nasdaq / Oct 2	17,925.13
Dow Jones / Oct 2	42,196.52
India Sensex / Oct 3	82,818.42
Tokyo Nikkei / Oct 3	38,552.06
Hang Seng / Oct 3	22,190.45
FTSE 100 / Oct 3	8,294.15
Germany DAX 30 / Oct 3	19,060.13

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 2	18,035
Gold 10 Grams PKR / Oct 2	238,001.30
Petrol/Litre / Oct 3	247.03
Crude Oil USD/Barrel / Oct 3	71.09
Gold Spot USD/Ounce / Oct 3	2,647.90
Diesel/Litre / Oct 3	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00