AGL 38.31 ▼ -0.24 (-0.62%)

AIRLINK 134.25 ▲ 0.50 (0.37%)

BOP 5.06 ▼ -0.01 (-0.2%)

CNERGY 3.78 ▼ -0.04 (-1.05%)

DCL 7.59 ▲ 0.11 (1.47%)

DFML 44.30 ▼ -1.13 (-2.49%)

DGKC 77.55 ▲ 2.21 (2.93%)

FCCL 27.50 ▲ 0.10 (0.36%)

FFBL 52.65 ▲ 2.95 (5.94%)

FFL 8.58 ▲ 0.05 (0.59%)

HUBC 123.65 ▼ -0.15 (-0.12%)

HUMNL 9.90 ▲ 0.05 (0.51%)

KEL 3.74 ▼ -0.08 (-2.09%)

KOSM 8.12 ▼ -0.27 (-3.22%)

MLCF 33.84 ▲ 0.58 (1.74%)

NBP 58.40 ▼ -0.54 (-0.92%)

OGDC 149.06 ▲ 0.96 (0.65%)

PAEL 24.65 ▼ -0.25 (-1%)

PIBTL 5.81 ▲ 0.09 (1.57%)

PPL 111.66 ▲ 2.46 (2.25%)

PRL 23.88 ▲ 0.05 (0.21%)

PTC 12.03 ▲ 0.20 (1.69%)

SEARL 56.92 ▼ -0.33 (-0.58%)

TELE 7.03 ▲ 0.01 (0.14%)

TOMCL 34.89 ▲ 0.57 (1.66%)

TPLP 7.05 ▼ 0.00 (0%)

TREET 14.18 ▲ 0.08 (0.57%)

TRG 46.41 ▼ -1.48 (-3.09%)

UNITY 25.70 ▲ 0.20 (0.78%)

WTL 1.21 ▼ -0.01 (-0.82%)

BR100 8,726 116.1 (1.35%)

BR30 26,220 172.9 (0.66%)

KSE100 82,728 761.1 (0.93%)

KSE30 26,362 286.9 (1.1%)

اردو

Oct 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-03

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 03 Oct, 2024 06:31am

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2634.00         2635.00
3-month           2630.00         2630.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9740.00         9741.00
3-month           9880.00         9882.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3108.00         3108.50
3-month           3139.00         3141.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17310.00        17320.00
3-month          17600.00        17625.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2074.50         2075.50
3-month           2117.00         2119.00
=========================================

Source: London Metals Exchange.

LME LME Zinc

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 3	277.80
USD PKR Interbank Buying / Oct 3	277.60
USD to Japanese Yen / Oct 3	146.38
USD to Swiss Franc / Oct 3	0.85
Pound Sterling to USD / Oct 3	1.32
Euro to USD / Oct 3	1.10

Stock	Volume
S&P 500 / Oct 2	5,709.54
Nasdaq / Oct 2	17,925.13
Dow Jones / Oct 2	42,196.52
India Sensex / Oct 3	82,818.42
Tokyo Nikkei / Oct 3	38,552.06
Hang Seng / Oct 3	22,190.45
FTSE 100 / Oct 3	8,294.15
Germany DAX 30 / Oct 3	19,060.13

Item	Value
Petrol/Litre / Oct 3	247.03
Crude Oil USD/Barrel / Oct 3	71.09
Karachi Cotton PKR/37.32 KG / Oct 3	18,085
Gold 10 Grams PKR / Oct 3	235,254
Gold Spot USD/Ounce / Oct 3	2,647.90
Diesel/Litre / Oct 3	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00