AGL 38.11 ▼ -0.44 (-1.14%)

AIRLINK 135.15 ▲ 1.40 (1.05%)

BOP 5.05 ▼ -0.02 (-0.39%)

CNERGY 3.79 ▼ -0.03 (-0.79%)

DCL 7.70 ▲ 0.22 (2.94%)

DFML 45.99 ▲ 0.56 (1.23%)

DGKC 78.08 ▲ 2.74 (3.64%)

FCCL 27.72 ▲ 0.32 (1.17%)

FFBL 51.50 ▲ 1.80 (3.62%)

FFL 8.57 ▲ 0.04 (0.47%)

HUBC 125.80 ▲ 2.00 (1.62%)

HUMNL 9.94 ▲ 0.09 (0.91%)

KEL 3.81 ▼ -0.01 (-0.26%)

KOSM 8.30 ▼ -0.09 (-1.07%)

MLCF 33.95 ▲ 0.69 (2.07%)

NBP 58.80 ▼ -0.14 (-0.24%)

OGDC 148.55 ▲ 0.45 (0.3%)

PAEL 25.10 ▲ 0.20 (0.8%)

PIBTL 5.72 ▼ 0.00 (0%)

PPL 111.75 ▲ 2.55 (2.34%)

PRL 23.87 ▲ 0.04 (0.17%)

PTC 12.05 ▲ 0.22 (1.86%)

SEARL 57.35 ▲ 0.10 (0.17%)

TELE 7.00 ▼ -0.02 (-0.28%)

TOMCL 35.35 ▲ 1.03 (3%)

TPLP 7.08 ▲ 0.03 (0.43%)

TREET 14.15 ▲ 0.05 (0.35%)

TRG 46.79 ▼ -1.10 (-2.3%)

UNITY 26.03 ▲ 0.53 (2.08%)

WTL 1.22 ▼ 0.00 (0%)

BR100 8,709 99.4 (1.15%)

BR30 26,390 342.6 (1.32%)

KSE100 82,568 600.8 (0.73%)

KSE30 26,314 238.7 (0.92%)

اردو

Oct 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-03

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 03 Oct, 2024 06:31am

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2634.00         2635.00
3-month           2630.00         2630.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9740.00         9741.00
3-month           9880.00         9882.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3108.00         3108.50
3-month           3139.00         3141.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17310.00        17320.00
3-month          17600.00        17625.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2074.50         2075.50
3-month           2117.00         2119.00
=========================================

Source: London Metals Exchange.

LME LME Zinc

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 2	277.67
USD PKR Interbank Buying / Oct 2	277.47
USD to Japanese Yen / Oct 2	146.35
USD to Swiss Franc / Oct 2	0.85
Pound Sterling to USD / Oct 2	1.33
Euro to USD / Oct 2	1.10

Stock	Volume
S&P 500 / Oct 2	5,709.54
India Sensex / Oct 2	84,266.29
Tokyo Nikkei / Oct 2	37,808.76
Nasdaq / Oct 2	17,925.13
Hang Seng / Oct 2	22,443.73
FTSE 100 / Oct 2	8,290.86
Dow Jones / Oct 2	42,196.52
Germany DAX 30 / Oct 2	19,164.75

Item	Value
Crude Oil USD/Barrel / Oct 2	70.88
Karachi Cotton PKR/37.32 KG / Oct 2	18,035
Gold 10 Grams PKR / Oct 2	238,001.30
Gold Spot USD/Ounce / Oct 2	2,659.36
Cotton US¢/pound / Oct 2	73.40
Petrol/Litre / Oct 3	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00