AIRLINK 193.90 ▼ -1.11 (-0.57%)

BOP 9.92 ▲ 0.15 (1.54%)

CNERGY 7.45 ▲ 0.09 (1.22%)

FCCL 38.25 ▼ -0.52 (-1.34%)

FFL 15.73 ▲ 0.14 (0.9%)

FLYNG 25.79 ▲ 0.38 (1.5%)

HUBC 128.00 ▼ -0.62 (-0.48%)

HUMNL 13.75 ▼ -0.06 (-0.43%)

KEL 4.64 ▲ 0.15 (3.34%)

KOSM 6.20 ▼ -0.10 (-1.59%)

MLCF 44.41 ▼ -0.38 (-0.85%)

OGDC 203.00 ▼ -0.60 (-0.29%)

PACE 6.45 ▲ 0.03 (0.47%)

PAEL 41.10 ▼ -0.03 (-0.07%)

PIAHCLA 17.65 ▲ 0.93 (5.56%)

PIBTL 7.63 ▼ -0.05 (-0.65%)

POWER 9.10 ▲ 0.06 (0.66%)

PPL 174.25 ▲ 0.34 (0.2%)

PRL 38.90 ▼ -0.18 (-0.46%)

PTC 24.60 ▼ -0.44 (-1.76%)

SEARL 110.10 ▲ 1.04 (0.95%)

SILK 0.99 ▼ 0.00 (0%)

SSGC 38.50 ▲ 0.36 (0.94%)

SYM 19.62 ▲ 0.13 (0.67%)

TELE 8.35 ▼ -0.01 (-0.12%)

TPLP 12.19 ▲ 0.06 (0.49%)

TRG 65.24 ▲ 0.45 (0.69%)

WAVESAPP 10.59 ▲ 0.02 (0.19%)

WTL 1.66 ▼ -0.03 (-1.78%)

YOUW 3.94 ▲ 0.07 (1.81%)

BR100 11,840 -48.1 (-0.4%)

BR30 35,125 -94.3 (-0.27%)

KSE100 111,808 -222.4 (-0.2%)

KSE30 35,025 -111.1 (-0.32%)

اردو

Containers are placed on roads in Lahore ahead of planned protest by the PTI

Published October 5, 2024

Containers are on roads in Lahore ahead of planned protest by the PTI

Currency	Rate
USD PKR Interbank Selling / Jan 28	278.92
USD PKR Interbank Buying / Jan 28	278.72
USD to Japanese Yen / Jan 28	155.41
USD to Swiss Franc / Jan 28	0.90
Pound Sterling to USD / Jan 28	1.24
Euro to USD / Jan 28	1.04

Stock	Price
Redco Textile / Jan 29 Redco Textiles Limited(REDCO)	19.97 ▲ 1.82 (10.03%)
Saritow Spinning / Jan 29 Saritow Spinning Mills Limited(SSML)	14.81 ▲ 1.35 (10.03%)
Leather Up Ltd. / Jan 29 Leather Up Limited(LEUL)	44.41 ▲ 4.04 (10.01%)
Sanghar Sugar / Jan 29 Sanghar Sugar Mills Limited(SANSM)	30.69 ▲ 2.79 (10%)
LSE Ventures / Jan 29 LSE Ventures Limited(LSEVL)	13.20 ▲ 1.2 (10%)
Calcorp Ltd / Jan 29 Calcorp Limited(CASH)	31.50 ▲ 2.86 (9.99%)
Shahmurad Sugar / Jan 29 Shahmurad Sugar Mills Limited(SHSML)	393.98 ▲ 31.53 (8.7%)
PICIC Ins.Ltd. / Jan 29 PICIC Insurance Limited(PIL)	2.79 ▲ 0.22 (8.56%)
J.A.Textile / Jan 29 J.A. Textile Mills Limited(JATM)	31.50 ▲ 2.48 (8.55%)

Stock	Price
Tariq Corp.Pref. / Jan 29 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
Dewan Textile / Jan 29 Dewan Textile Mills Limited(DWTM)	6.16 ▼ -0.84 (-12%)
First IBL Mod. / Jan 29 First IBL Modaraba(FIBLM)	2.90 ▼ -0.2 (-6.45%)
Fazal Cloth / Jan 29 Fazal Cloth Mills Limited(FZCM)	150.05 ▼ -10.31 (-6.43%)
Sec. Inv. Bank / Jan 29 Security Investment Bank Limited(SIBL)	8.66 ▼ -0.59 (-6.38%)
Premium Textile / Jan 29 Premium Textile Mills Limited(PRET)	375 ▼ -24.78 (-6.2%)
I.C.C. Ind. / Jan 29 ICC Industries Limited(ICCI)	12.16 ▼ -0.76 (-5.88%)
Pak Synthetics / Jan 29 Pakistan Synthetics Limited(PSYL)	37.25 ▼ -2.25 (-5.7%)
Reliance Weaving / Jan 29 Reliance Weaving Mills Limited(REWM)	140 ▼ -7.75 (-5.25%)

Stock	Volume
WorldCall Telecom / Jan 29 Worldcall Telecom Limited(WTL)	67,917,203 ▼ -0.03
Sui South Gas / Jan 29 Sui Southern Gas Company Limited(SSGC)	29,454,322 ▲ 0.41
Cnergyico PK / Jan 29 Cnergyico PK Limited(CNERGY)	28,426,632 ▲ 0.09
Fauji Foods Ltd / Jan 29 Fauji Foods Limited(FFL)	26,339,311 ▲ 0.16
Citi Pharma Ltd / Jan 29 Citi Pharma Ltd.(CPHL)	26,038,104 ▲ 3.74
K-Electric Ltd. / Jan 29 K-Electric Limited(KEL)	18,801,176 ▲ 0.14
Fauji Cement / Jan 29 Fauji Cement Company Limited(FCCL)	18,743,736 ▼ -0.52
Lotte Chemical / Jan 29 Lotte Chemical Pakistan Limited(LOTCHEM)	14,546,524 ▼ -0.06
Pak Elektron / Jan 29 Pak Elektron Limited(PAEL)	14,387,699 ▲ 0.01