AGL 38.02 ▼ -0.23 (-0.6%)

AIRLINK 136.99 ▼ -1.98 (-1.42%)

BOP 5.42 ▼ -0.03 (-0.55%)

CNERGY 3.85 ▲ 0.06 (1.58%)

DCL 7.50 ▼ -0.07 (-0.92%)

DFML 46.09 ▼ -0.06 (-0.13%)

DGKC 78.50 ▲ 0.39 (0.5%)

FCCL 29.13 ▲ 0.03 (0.1%)

FFBL 57.05 ▼ -0.05 (-0.09%)

FFL 9.62 ▲ 0.92 (10.57%)

HUBC 99.77 ▼ -2.05 (-2.01%)

HUMNL 13.73 ▼ -0.52 (-3.65%)

KEL 3.77 ▼ -0.05 (-1.31%)

KOSM 7.41 ▲ 0.01 (0.14%)

MLCF 38.30 ▼ -0.05 (-0.13%)

NBP 67.55 ▼ -1.95 (-2.81%)

OGDC 169.10 ▼ -0.92 (-0.54%)

PAEL 25.38 ▼ -0.27 (-1.05%)

PIBTL 6.74 ▲ 0.14 (2.12%)

PPL 132.33 ▼ -1.25 (-0.94%)

PRL 26.83 ▲ 1.83 (7.32%)

PTC 15.06 ▼ -0.48 (-3.09%)

SEARL 65.50 ▲ 1.67 (2.62%)

TELE 7.00 ▲ 0.05 (0.72%)

TOMCL 36.55 ▼ -0.43 (-1.16%)

TPLP 7.71 ▲ 0.01 (0.13%)

TREET 14.14 ▲ 0.18 (1.29%)

TRG 45.05 ▲ 0.08 (0.18%)

UNITY 26.03 ▲ 0.63 (2.48%)

WTL 1.21 ▼ -0.01 (-0.82%)

BR100 9,188 -16.4 (-0.18%)

BR30 27,607 -109.9 (-0.4%)

KSE100 86,067 -138.8 (-0.16%)

KSE30 27,146 -89.9 (-0.33%)

اردو

Recorder headlines

Published October 7, 2024

Recorder headlines: October 07, 2024 (10am)

Currency	Rate
USD PKR Interbank Selling / Oct 17	277.85
USD PKR Interbank Buying / Oct 17	277.65
USD to Japanese Yen / Oct 17	149.75
USD to Swiss Franc / Oct 17	0.87
Pound Sterling to USD / Oct 17	1.30
Euro to USD / Oct 17	1.09

Stock	Price
786 Invest Ltd / Oct 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00