AGL 38.02 ▼ -0.23 (-0.6%)

AIRLINK 137.00 ▼ -1.97 (-1.42%)

BOP 5.45 ▼ 0.00 (0%)

CNERGY 3.84 ▲ 0.05 (1.32%)

DCL 7.49 ▼ -0.08 (-1.06%)

DFML 45.71 ▼ -0.44 (-0.95%)

DGKC 78.75 ▲ 0.64 (0.82%)

FCCL 29.15 ▲ 0.05 (0.17%)

FFBL 57.20 ▲ 0.10 (0.18%)

FFL 9.65 ▲ 0.95 (10.92%)

HUBC 99.80 ▼ -2.02 (-1.98%)

HUMNL 13.72 ▼ -0.53 (-3.72%)

KEL 3.79 ▼ -0.03 (-0.79%)

KOSM 7.42 ▲ 0.02 (0.27%)

MLCF 38.15 ▼ -0.20 (-0.52%)

NBP 67.51 ▼ -1.99 (-2.86%)

OGDC 169.39 ▼ -0.63 (-0.37%)

PAEL 25.34 ▼ -0.31 (-1.21%)

PIBTL 6.78 ▲ 0.18 (2.73%)

PPL 132.50 ▼ -1.08 (-0.81%)

PRL 26.85 ▲ 1.85 (7.4%)

PTC 15.09 ▼ -0.45 (-2.9%)

SEARL 65.32 ▲ 1.49 (2.33%)

TELE 7.02 ▲ 0.07 (1.01%)

TOMCL 36.59 ▼ -0.39 (-1.05%)

TPLP 7.73 ▲ 0.03 (0.39%)

TREET 14.15 ▲ 0.19 (1.36%)

TRG 44.98 ▲ 0.01 (0.02%)

UNITY 26.03 ▲ 0.63 (2.48%)

WTL 1.21 ▼ -0.01 (-0.82%)

BR100 9,186 -18.6 (-0.2%)

BR30 27,593 -124.8 (-0.45%)

KSE100 86,080 -125.3 (-0.15%)

KSE30 27,147 -89.6 (-0.33%)

اردو

Recorder headlines

Published October 7, 2024

Recorder headlines: October 07, 2024 (4pm)

Currency	Rate
USD PKR Interbank Selling / Oct 17	277.85
USD PKR Interbank Buying / Oct 17	277.65
USD to Japanese Yen / Oct 17	149.75
USD to Swiss Franc / Oct 17	0.87
Pound Sterling to USD / Oct 17	1.30
Euro to USD / Oct 17	1.09

Stock	Price
786 Invest Ltd / Oct 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00