AGL 38.25 ▼ 0.00 (0%)

AIRLINK 137.40 ▼ -1.57 (-1.13%)

BOP 5.44 ▼ -0.01 (-0.18%)

CNERGY 3.84 ▲ 0.05 (1.32%)

DCL 7.61 ▲ 0.04 (0.53%)

DFML 46.14 ▼ -0.01 (-0.02%)

DGKC 78.10 ▼ -0.01 (-0.01%)

FCCL 28.70 ▼ -0.40 (-1.37%)

FFBL 57.01 ▼ -0.09 (-0.16%)

FFL 9.12 ▲ 0.42 (4.83%)

HUBC 99.90 ▼ -1.92 (-1.89%)

HUMNL 13.90 ▼ -0.35 (-2.46%)

KEL 3.80 ▼ -0.02 (-0.52%)

KOSM 7.38 ▼ -0.02 (-0.27%)

MLCF 38.07 ▼ -0.28 (-0.73%)

NBP 67.65 ▼ -1.85 (-2.66%)

OGDC 169.49 ▼ -0.53 (-0.31%)

PAEL 25.58 ▼ -0.07 (-0.27%)

PIBTL 6.95 ▲ 0.35 (5.3%)

PPL 132.75 ▼ -0.83 (-0.62%)

PRL 26.39 ▲ 1.39 (5.56%)

PTC 15.12 ▼ -0.42 (-2.7%)

SEARL 65.40 ▲ 1.57 (2.46%)

TELE 6.94 ▼ -0.01 (-0.14%)

TOMCL 36.42 ▼ -0.56 (-1.51%)

TPLP 7.66 ▼ -0.04 (-0.52%)

TREET 14.28 ▲ 0.32 (2.29%)

TRG 44.50 ▼ -0.47 (-1.05%)

UNITY 26.01 ▲ 0.61 (2.4%)

WTL 1.21 ▼ -0.01 (-0.82%)

BR100 9,178 -26.9 (-0.29%)

BR30 27,626 -91.3 (-0.33%)

KSE100 85,828 -378.2 (-0.44%)

KSE30 27,080 -155.9 (-0.57%)

اردو

Recorder headlines

Published October 7, 2024

Recorder headlines: October 07, 2024 (4pm)

Currency	Rate
USD PKR Interbank Selling / Oct 16	277.93
USD PKR Interbank Buying / Oct 16	277.73
USD to Japanese Yen / Oct 16	149.56
USD to Swiss Franc / Oct 16	0.87
Pound Sterling to USD / Oct 16	1.30
Euro to USD / Oct 16	1.09

Stock	Price
786 Invest Ltd / Oct 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00