AGL 38.00 ▼ -0.25 (-0.65%)

AIRLINK 136.82 ▼ -2.15 (-1.55%)

BOP 5.48 ▲ 0.03 (0.55%)

CNERGY 3.85 ▲ 0.06 (1.58%)

DCL 7.58 ▲ 0.01 (0.13%)

DFML 46.01 ▼ -0.14 (-0.3%)

DGKC 78.75 ▲ 0.64 (0.82%)

FCCL 29.12 ▲ 0.02 (0.07%)

FFBL 57.06 ▼ -0.04 (-0.07%)

FFL 9.55 ▲ 0.85 (9.77%)

HUBC 99.60 ▼ -2.22 (-2.18%)

HUMNL 13.75 ▼ -0.50 (-3.51%)

KEL 3.79 ▼ -0.03 (-0.79%)

KOSM 7.43 ▲ 0.03 (0.41%)

MLCF 38.06 ▼ -0.29 (-0.76%)

NBP 67.68 ▼ -1.82 (-2.62%)

OGDC 169.01 ▼ -1.01 (-0.59%)

PAEL 25.20 ▼ -0.45 (-1.75%)

PIBTL 6.74 ▲ 0.14 (2.12%)

PPL 132.49 ▼ -1.09 (-0.82%)

PRL 26.75 ▲ 1.75 (7%)

PTC 15.00 ▼ -0.54 (-3.47%)

SEARL 65.50 ▲ 1.67 (2.62%)

TELE 7.02 ▲ 0.07 (1.01%)

TOMCL 36.59 ▼ -0.39 (-1.05%)

TPLP 7.71 ▲ 0.01 (0.13%)

TREET 14.14 ▲ 0.18 (1.29%)

TRG 44.98 ▲ 0.01 (0.02%)

UNITY 26.03 ▲ 0.63 (2.48%)

WTL 1.21 ▼ -0.01 (-0.82%)

BR100 9,188 -16.4 (-0.18%)

BR30 27,607 -109.9 (-0.4%)

KSE100 86,019 -186.3 (-0.22%)

KSE30 27,127 -109.2 (-0.4%)

اردو

56 Pakistani prisoners return home from Sri Lanka

Published October 7, 2024

Currency	Rate
USD PKR Interbank Selling / Oct 17	277.85
USD PKR Interbank Buying / Oct 17	277.65
USD to Japanese Yen / Oct 17	149.75
USD to Swiss Franc / Oct 17	0.87
Pound Sterling to USD / Oct 17	1.30
Euro to USD / Oct 17	1.09

Stock	Price
786 Invest Ltd / Oct 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00