AGL 38.30 ▼ -0.53 (-1.36%)

AIRLINK 139.20 ▼ -4.20 (-2.93%)

BOP 5.51 ▲ 0.27 (5.15%)

CNERGY 3.86 ▲ 0.14 (3.76%)

DCL 7.59 ▲ 0.01 (0.13%)

DFML 46.80 ▲ 0.40 (0.86%)

DGKC 80.00 ▼ -0.88 (-1.09%)

FCCL 27.45 ▲ 0.03 (0.11%)

FFBL 54.50 ▼ -0.50 (-0.91%)

FFL 8.60 ▲ 0.04 (0.47%)

HUBC 112.35 ▲ 1.33 (1.2%)

HUMNL 11.25 ▼ -0.17 (-1.49%)

KEL 3.91 ▲ 0.14 (3.71%)

KOSM 8.49 ▲ 0.16 (1.92%)

MLCF 35.00 ▼ -0.20 (-0.57%)

NBP 63.19 ▲ 1.84 (3%)

OGDC 170.47 ▼ -1.43 (-0.83%)

PAEL 25.25 ▼ -0.53 (-2.06%)

PIBTL 5.90 ▼ -0.07 (-1.17%)

PPL 127.00 ▼ -0.55 (-0.43%)

PRL 24.56 ▼ -1.02 (-3.99%)

PTC 12.65 ▲ 0.50 (4.12%)

SEARL 57.13 ▲ 0.13 (0.23%)

TELE 7.15 ▲ 0.05 (0.7%)

TOMCL 35.00 ▲ 0.20 (0.57%)

TPLP 7.43 ▲ 0.48 (6.91%)

TREET 14.22 ▲ 0.37 (2.67%)

TRG 46.50 ▼ -0.55 (-1.17%)

UNITY 26.10 ▲ 0.05 (0.19%)

WTL 1.21 ▼ 0.00 (0%)

BR100 9,066 -27.4 (-0.3%)

BR30 27,289 -29.3 (-0.11%)

KSE100 85,473 -190.6 (-0.22%)

KSE30 27,175 -266 (-0.97%)

اردو

Oct 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-09

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 09 Oct, 2024 06:26am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (October 08, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.22   279.66    AED                75.37     76.06
EURO                303.30   306.01    SAR                73.52     74.18
GBP                 361.83   365.25    INTERBANK         277.50    277.75
JPY                                                        1.85      1.90
=========================================================================

foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 9	277.83
USD PKR Interbank Buying / Oct 9	277.63
USD to Japanese Yen / Oct 9	148.52
USD to Swiss Franc / Oct 9	0.86
Pound Sterling to USD / Oct 9	1.31
Euro to USD / Oct 9	1.10

Stock	Volume
S&P 500 / Oct 8	5,751.13
Nasdaq / Oct 8	18,182.92
Dow Jones / Oct 8	42,080.37
India Sensex / Oct 9	82,191.83
Tokyo Nikkei / Oct 9	39,339.54
Hang Seng / Oct 9	20,966.12
FTSE 100 / Oct 9	8,221.07
Germany DAX 30 / Oct 9	19,060.87

Item	Value
Gold 10 Grams PKR / Oct 8	234,829.10
Petrol/Litre / Oct 9	247.03
Crude Oil USD/Barrel / Oct 9	74.07
Karachi Cotton PKR/37.32 KG / Oct 9	17,985
Gold Spot USD/Ounce / Oct 9	2,617.03
Diesel/Litre / Oct 9	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00