AGL 38.15 ▼ -0.68 (-1.75%)

AIRLINK 141.00 ▼ -2.40 (-1.67%)

BOP 5.58 ▲ 0.34 (6.49%)

CNERGY 3.91 ▲ 0.19 (5.11%)

DCL 7.65 ▲ 0.07 (0.92%)

DFML 45.95 ▼ -0.45 (-0.97%)

DGKC 80.60 ▼ -0.28 (-0.35%)

FCCL 27.80 ▲ 0.38 (1.39%)

FFBL 54.67 ▼ -0.33 (-0.6%)

FFL 8.63 ▲ 0.07 (0.82%)

HUBC 115.90 ▲ 4.88 (4.4%)

HUMNL 11.38 ▼ -0.04 (-0.35%)

KEL 3.97 ▲ 0.20 (5.31%)

KOSM 8.57 ▲ 0.24 (2.88%)

MLCF 35.30 ▲ 0.10 (0.28%)

NBP 64.06 ▲ 2.71 (4.42%)

OGDC 170.10 ▼ -1.80 (-1.05%)

PAEL 25.35 ▼ -0.43 (-1.67%)

PIBTL 5.96 ▼ -0.01 (-0.17%)

PPL 127.70 ▲ 0.15 (0.12%)

PRL 24.64 ▼ -0.94 (-3.67%)

PTC 12.54 ▲ 0.39 (3.21%)

SEARL 57.19 ▲ 0.19 (0.33%)

TELE 7.15 ▲ 0.05 (0.7%)

TOMCL 34.90 ▲ 0.10 (0.29%)

TPLP 7.52 ▲ 0.57 (8.2%)

TREET 14.45 ▲ 0.60 (4.33%)

TRG 46.70 ▼ -0.35 (-0.74%)

UNITY 26.15 ▲ 0.10 (0.38%)

WTL 1.20 ▼ -0.01 (-0.83%)

BR100 9,149 55.1 (0.61%)

BR30 27,565 247.3 (0.91%)

KSE100 86,041 377.5 (0.44%)

KSE30 27,362 -79.5 (-0.29%)

اردو

Oct 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-09

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 09 Oct, 2024 06:26am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (October 08, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.22   279.66    AED                75.37     76.06
EURO                303.30   306.01    SAR                73.52     74.18
GBP                 361.83   365.25    INTERBANK         277.50    277.75
JPY                                                        1.85      1.90
=========================================================================

foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 9	277.83
USD PKR Interbank Buying / Oct 9	277.63
USD to Japanese Yen / Oct 9	148.52
USD to Swiss Franc / Oct 9	0.86
Pound Sterling to USD / Oct 9	1.31
Euro to USD / Oct 9	1.10

Stock	Volume
S&P 500 / Oct 8	5,751.13
Nasdaq / Oct 8	18,182.92
FTSE 100 / Oct 8	8,190.61
Dow Jones / Oct 8	42,080.37
Germany DAX 30 / Oct 8	19,066.47
France CAC40 / Oct 8	7,521.32
India Sensex / Oct 9	82,191.83
Tokyo Nikkei / Oct 9	39,339.54

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 8	18,485
Gold 10 Grams PKR / Oct 8	234,829.10
Petrol/Litre / Oct 9	247.03
Crude Oil USD/Barrel / Oct 9	74.07
Gold Spot USD/Ounce / Oct 9	2,617.03
Diesel/Litre / Oct 9	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00