AGL 38.15 ▼ -0.68 (-1.75%)

AIRLINK 140.84 ▼ -2.56 (-1.79%)

BOP 5.58 ▲ 0.34 (6.49%)

CNERGY 3.88 ▲ 0.16 (4.3%)

DCL 7.62 ▲ 0.04 (0.53%)

DFML 46.00 ▼ -0.40 (-0.86%)

DGKC 80.84 ▼ -0.04 (-0.05%)

FCCL 27.75 ▲ 0.33 (1.2%)

FFBL 54.84 ▼ -0.16 (-0.29%)

FFL 8.63 ▲ 0.07 (0.82%)

HUBC 115.85 ▲ 4.83 (4.35%)

HUMNL 11.39 ▼ -0.03 (-0.26%)

KEL 3.97 ▲ 0.20 (5.31%)

KOSM 8.53 ▲ 0.20 (2.4%)

MLCF 35.39 ▲ 0.19 (0.54%)

NBP 64.10 ▲ 2.75 (4.48%)

OGDC 170.29 ▼ -1.61 (-0.94%)

PAEL 25.35 ▼ -0.43 (-1.67%)

PIBTL 5.97 ▼ 0.00 (0%)

PPL 127.60 ▲ 0.05 (0.04%)

PRL 24.56 ▼ -1.02 (-3.99%)

PTC 12.54 ▲ 0.39 (3.21%)

SEARL 58.27 ▲ 1.27 (2.23%)

TELE 7.17 ▲ 0.07 (0.99%)

TOMCL 34.90 ▲ 0.10 (0.29%)

TPLP 7.49 ▲ 0.54 (7.77%)

TREET 14.46 ▲ 0.61 (4.4%)

TRG 46.75 ▼ -0.30 (-0.64%)

UNITY 26.15 ▲ 0.10 (0.38%)

WTL 1.20 ▼ -0.01 (-0.83%)

BR100 9,145 51.5 (0.57%)

BR30 27,577 259.3 (0.95%)

KSE100 86,068 403.8 (0.47%)

KSE30 27,363 -78 (-0.28%)

اردو

Oct 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-09

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published 09 Oct, 2024 06:26am

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2654.50         2655.50
3-month           2655.00         2655.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9816.00         9816.50
3-month           9963.00         9964.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3153.00         3154.00
3-month           3175.00         3176.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17870.00        17875.00
3-month          18125.00        18130.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2110.00         2110.50
3-month           2163.00         2164.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 9	277.83
USD PKR Interbank Buying / Oct 9	277.63
USD to Japanese Yen / Oct 9	148.52
USD to Swiss Franc / Oct 9	0.86
Pound Sterling to USD / Oct 9	1.31
Euro to USD / Oct 9	1.10

Stock	Volume
S&P 500 / Oct 8	5,751.13
Nasdaq / Oct 8	18,182.92
FTSE 100 / Oct 8	8,190.61
Dow Jones / Oct 8	42,080.37
Germany DAX 30 / Oct 8	19,066.47
France CAC40 / Oct 8	7,521.32
India Sensex / Oct 9	82,191.83
Tokyo Nikkei / Oct 9	39,339.54

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 8	18,485
Gold 10 Grams PKR / Oct 8	234,829.10
Petrol/Litre / Oct 9	247.03
Crude Oil USD/Barrel / Oct 9	74.07
Gold Spot USD/Ounce / Oct 9	2,617.03
Diesel/Litre / Oct 9	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00