Currency | Rate |
---|---|
USD PKR Interbank Selling
/ Dec 13
|
278.15
|
USD PKR Interbank Buying
/ Dec 13
|
277.95
|
USD to Japanese Yen
/ Dec 13
|
153.65
|
USD to Swiss Franc
/ Dec 13
|
0.89
|
Pound Sterling to USD
/ Dec 13
|
1.26
|
Euro to USD
/ Dec 13
|
1.05
|
Stock | Volume |
---|---|
S&P 500
/ Dec 13
|
6,051.09
|
India Sensex
/ Dec 13
|
82,133.12
|
Tokyo Nikkei
/ Dec 13
|
39,470.44
|
Nasdaq
/ Dec 13
|
19,926.72
|
Hang Seng
/ Dec 13
|
19,971.24
|
FTSE 100
/ Dec 13
|
8,300.33
|
Dow Jones
/ Dec 13
|
44,828.06
|
Germany DAX 30
/ Dec 13
|
20,405.92
|
Item | Value |
---|---|
Crude Oil USD/Barrel
/ Dec 13
|
71.29
|
Karachi Cotton PKR/37.32 KG
/ Dec 13
|
17,585
|
Gold 10 Grams PKR
/ Dec 13
|
242,373.80
|
Gold Spot USD/Ounce
/ Dec 13
|
2,648.23
|
Cotton US¢/pound
/ Dec 13
|
69.27
|
Petrol/Litre
/ Dec 16
|
252.10
|
Stock | Price |
---|---|
Dadabhoy Cement
/ Dec 16
Dadabhoy Cement Industries Limited(DBCI)
|
6.11
▲ 1.00
(19.57%)
|
First Capital Equities
/ Dec 16
First Capital Equities Limited(FCEL)
|
5.88
▲ 0.88
(17.60%)
|
Gulshan Sp.
/ Dec 16
Gulshan Spinning Mills Limited(GSPM)
|
4.80
▲ 0.65
(15.66%)
|
LSE Capital
/ Dec 16
LSE Capital Limited(LSECL)
|
5.70
▲ 0.67
(13.32%)
|
Gulistan Sp.
/ Dec 16
Gulistan Spinning Mills Limited(GUSM)
|
10.66
▲ 1.00
(10.35%)
|
Nimir Resins
/ Dec 16
Nimir Resins Limited(NRSL)
|
30.31
▲ 2.76
(10.02%)
|
Data Agro
/ Dec 16
Data Agro Limited(DAAG)
|
115.07
▲ 10.46
(10.00%)
|
National Refinery
/ Dec 16
National Refinery Limited(NRL)
|
312.39
▲ 28.40
(10.00%)
|
Pak Datacom
/ Dec 16
Pak Datacom Limited(PAKD)
|
85.90
▲ 7.81
(10.00%)
|
Stock | Price |
---|---|
Trust Sec.& Brok.
/ Dec 16
Trust Securities & Brokerage Limited(TSBL)
|
11.21
▼ -1.25
(-10.03%)
|
Din Tex.
/ Dec 16
Din Textile Mills Limited(DINT)
|
49.46
▼ -5.50
(-10.01%)
|
Fazal Cloth
/ Dec 16
Fazal Cloth Mills Limited(FZCM)
|
156.51
▼ -17.39
(-10.00%)
|
Diamond Ind.
/ Dec 16
Diamond Industries Limited(DIIL)
|
17.11
▼ -1.90
(-9.99%)
|
Orient Rental
/ Dec 16
Orient Rental Mod(ORM)
|
7.56
▼ -0.79
(-9.46%)
|
Dawood Lawrencepur
/ Dec 16
Dawood Lawrencepur Limited(DLL)
|
227.01
▼ -23.01
(-9.20%)
|
Elahi Cot.
/ Dec 16
Elahi Cotton Mills Limited(ELCM)
|
81
▼ -7.45
(-8.42%)
|
First Imrooz Mod.
/ Dec 16
First Imrooz Modaraba(FIMM)
|
185
▼ -15.00
(-7.50%)
|
F.Credit & Inv
/ Dec 16
First Credit and Investment Bank Limited(FCIBL)
|
8.08
▼ -0.61
(-7.02%)
|
Stock | Volume |
---|---|
WorldCall Telecom
/ Dec 16
Worldcall Telecom Limited(WTL)
|
138,628,664
▲ 0.12
|
Pak Int.Bulk
/ Dec 16
Pakistan International Bulk Terminal(PIBTL)
|
75,509,313
▼ -0.18
|
Treet Corp
/ Dec 16
Treet Corporation Limited(TREET)
|
47,769,875
▲ 1.89
|
Fauji Foods Ltd
/ Dec 16
Fauji Foods Limited(FFL)
|
47,559,743
▼ -0.20
|
K-Electric Ltd.
/ Dec 16
K-Electric Limited(KEL)
|
44,439,472
▼ -0.12
|
Cnergyico PK
/ Dec 16
Cnergyico PK Limited(CNERGY)
|
41,439,027
▲ 0.24
|
Power Cement
/ Dec 16
Power Cement Limited(POWER)
|
37,891,771
▼ -0.01
|
Pak Refinery
/ Dec 16
Pakistan Refinery Limited(PRL)
|
35,231,356
▲ 2.54
|
Pak Elektron
/ Dec 16
Pak Elektron Limited(PAEL)
|
32,798,832
▲ 1.80
|
Comments