AGL 37.65 ▼ -0.35 (-0.92%)

AIRLINK 132.30 ▼ -4.39 (-3.21%)

BOP 5.35 ▼ -0.07 (-1.29%)

CNERGY 3.75 ▼ -0.08 (-2.09%)

DCL 7.33 ▼ -0.26 (-3.43%)

DFML 43.69 ▼ -2.36 (-5.12%)

DGKC 79.70 ▼ -0.65 (-0.81%)

FCCL 28.00 ▼ -0.03 (-0.11%)

FFBL 54.30 ▼ -0.91 (-1.65%)

FFL 8.53 ▼ -0.05 (-0.58%)

HUBC 101.46 ▼ -11.19 (-9.93%)

HUMNL 12.19 ▼ -0.14 (-1.14%)

KEL 3.78 ▼ -0.07 (-1.82%)

KOSM 7.02 ▼ -1.05 (-13.01%)

MLCF 35.45 ▲ 0.34 (0.97%)

NBP 65.00 ▼ -1.00 (-1.52%)

OGDC 169.90 ▼ -1.26 (-0.74%)

PAEL 24.90 ▼ -0.28 (-1.11%)

PIBTL 6.16 ▼ -0.04 (-0.65%)

PPL 131.60 ▼ -1.25 (-0.94%)

PRL 24.18 ▼ -0.22 (-0.9%)

PTC 14.06 ▼ -0.46 (-3.17%)

SEARL 57.50 ▼ -1.45 (-2.46%)

TELE 6.97 ▼ -0.12 (-1.69%)

TOMCL 34.20 ▼ -0.80 (-2.29%)

TPLP 7.66 ▼ -0.43 (-5.32%)

TREET 14.00 ▼ -0.30 (-2.1%)

TRG 44.54 ▼ -1.05 (-2.3%)

UNITY 25.33 ▼ -0.66 (-2.54%)

WTL 1.18 ▼ -0.02 (-1.67%)

BR100 8,975 -108.8 (-1.2%)

BR30 26,893 -738.2 (-2.67%)

KSE100 84,860 -593.3 (-0.69%)

KSE30 26,954 -194.6 (-0.72%)

اردو

Oct 11, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-11

Open market rates of foreign currencies

Recorder Report Published 11 Oct, 2024 06:30am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (October 10, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.10   279.59    AED                75.37     76.06
EURO                302.28   305.10    SAR                73.51     74.18
GBP                 361.45   364.93    INTERBANK         277.65    277.80
JPY                                                        1.84      1.89
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 11	277.73
USD PKR Interbank Buying / Oct 11	277.53
USD to Japanese Yen / Oct 11	148.67
USD to Swiss Franc / Oct 11	0.86
Pound Sterling to USD / Oct 11	1.30
Euro to USD / Oct 11	1.09

Stock	Volume
S&P 500 / Oct 10	5,780.05
Nasdaq / Oct 10	18,282.05
FTSE 100 / Oct 10	8,237.73
Dow Jones / Oct 10	42,454.12
Germany DAX 30 / Oct 10	19,210.90
France CAC40 / Oct 10	7,541.59
India Sensex / Oct 11	81,423.22
Tokyo Nikkei / Oct 11	39,628.27

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 10	18,485
Gold 10 Grams PKR / Oct 10	233,028.70
Petrol/Litre / Oct 11	247.03
Crude Oil USD/Barrel / Oct 11	75.67
Gold Spot USD/Ounce / Oct 11	2,644.73
Diesel/Litre / Oct 11	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 11 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 11 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 11 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 11 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 11 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 11 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 11 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 11 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 11 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 11 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 11 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 11 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 11 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 11 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 11 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 11 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 11 Telecard Limited(TELE)	12,358,668 ▲ 0.00