AGL 37.60 ▼ -0.40 (-1.05%)

AIRLINK 132.73 ▼ -3.96 (-2.9%)

BOP 5.35 ▼ -0.07 (-1.29%)

CNERGY 3.79 ▼ -0.04 (-1.04%)

DCL 7.40 ▼ -0.19 (-2.5%)

DFML 43.78 ▼ -2.27 (-4.93%)

DGKC 79.83 ▼ -0.52 (-0.65%)

FCCL 28.08 ▲ 0.05 (0.18%)

FFBL 54.20 ▼ -1.01 (-1.83%)

FFL 8.55 ▼ -0.03 (-0.35%)

HUBC 101.46 ▼ -11.19 (-9.93%)

HUMNL 12.14 ▼ -0.19 (-1.54%)

KEL 3.78 ▼ -0.07 (-1.82%)

KOSM 7.02 ▼ -1.05 (-13.01%)

MLCF 35.45 ▲ 0.34 (0.97%)

NBP 65.66 ▼ -0.34 (-0.52%)

OGDC 168.70 ▼ -2.46 (-1.44%)

PAEL 25.00 ▼ -0.18 (-0.71%)

PIBTL 6.17 ▼ -0.03 (-0.48%)

PPL 131.10 ▼ -1.75 (-1.32%)

PRL 24.19 ▼ -0.21 (-0.86%)

PTC 14.15 ▼ -0.37 (-2.55%)

SEARL 57.63 ▼ -1.32 (-2.24%)

TELE 7.03 ▼ -0.06 (-0.85%)

TOMCL 34.44 ▼ -0.56 (-1.6%)

TPLP 7.80 ▼ -0.29 (-3.58%)

TREET 14.01 ▼ -0.29 (-2.03%)

TRG 44.70 ▼ -0.89 (-1.95%)

UNITY 25.31 ▼ -0.68 (-2.62%)

WTL 1.19 ▼ -0.01 (-0.83%)

BR100 8,985 -99 (-1.09%)

BR30 26,918 -712.9 (-2.58%)

KSE100 84,880 -572.8 (-0.67%)

KSE30 26,949 -199.7 (-0.74%)

اردو

Oct 11, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-11

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 11 Oct, 2024 06:30am

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2528.00         2530.00
3-month           2540.50         2541.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9549.00         9550.00
3-month           9685.00         9690.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3000.00         3001.00
3-month           3028.00         3029.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17250.00        17275.00
3-month          17525.00        17575.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2019.00         2021.00
3-month           2069.00         2070.00
=========================================

Source: London Metals Exchange.

Copper aluminium ZINC LME

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 11	277.73
USD PKR Interbank Buying / Oct 11	277.53
USD to Japanese Yen / Oct 11	148.67
USD to Swiss Franc / Oct 11	0.86
Pound Sterling to USD / Oct 11	1.30
Euro to USD / Oct 11	1.09

Stock	Volume
S&P 500 / Oct 10	5,780.05
Nasdaq / Oct 10	18,282.05
FTSE 100 / Oct 10	8,237.73
Dow Jones / Oct 10	42,454.12
Germany DAX 30 / Oct 10	19,210.90
France CAC40 / Oct 10	7,541.59
India Sensex / Oct 11	81,423.22
Tokyo Nikkei / Oct 11	39,628.27

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 10	18,485
Gold 10 Grams PKR / Oct 10	233,028.70
Petrol/Litre / Oct 11	247.03
Crude Oil USD/Barrel / Oct 11	75.67
Gold Spot USD/Ounce / Oct 11	2,644.73
Diesel/Litre / Oct 11	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 11 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 11 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 11 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 11 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 11 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 11 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 11 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 11 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 11 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 11 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 11 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 11 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 11 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 11 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 11 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 11 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 11 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 11 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 11 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 11 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 11 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 11 Telecard Limited(TELE)	12,358,668 ▲ 0.00