AGL 38.26 ▲ 0.01 (0.03%)

AIRLINK 137.60 ▼ -1.37 (-0.99%)

BOP 5.45 ▼ 0.00 (0%)

CNERGY 3.87 ▲ 0.08 (2.11%)

DCL 7.64 ▲ 0.07 (0.92%)

DFML 46.24 ▲ 0.09 (0.2%)

DGKC 78.92 ▲ 0.81 (1.04%)

FCCL 28.84 ▼ -0.26 (-0.89%)

FFBL 57.04 ▼ -0.06 (-0.11%)

FFL 9.47 ▲ 0.77 (8.85%)

HUBC 100.40 ▼ -1.42 (-1.39%)

HUMNL 13.86 ▼ -0.39 (-2.74%)

KEL 3.79 ▼ -0.03 (-0.79%)

KOSM 7.41 ▲ 0.01 (0.14%)

MLCF 38.22 ▼ -0.13 (-0.34%)

NBP 67.80 ▼ -1.70 (-2.45%)

OGDC 169.40 ▼ -0.62 (-0.36%)

PAEL 25.20 ▼ -0.45 (-1.75%)

PIBTL 6.79 ▲ 0.19 (2.88%)

PPL 133.53 ▼ -0.05 (-0.04%)

PRL 26.91 ▲ 1.91 (7.64%)

PTC 15.10 ▼ -0.44 (-2.83%)

SEARL 65.97 ▲ 2.14 (3.35%)

TELE 7.02 ▲ 0.07 (1.01%)

TOMCL 36.38 ▼ -0.60 (-1.62%)

TPLP 7.75 ▲ 0.05 (0.65%)

TREET 14.19 ▲ 0.23 (1.65%)

TRG 44.70 ▼ -0.27 (-0.6%)

UNITY 26.30 ▲ 0.90 (3.54%)

WTL 1.21 ▼ -0.01 (-0.82%)

BR100 9,210 5.7 (0.06%)

BR30 27,686 -31.6 (-0.11%)

KSE100 86,138 -67.5 (-0.08%)

KSE30 27,177 -59 (-0.22%)

اردو

Oct 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-17

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 17 Oct, 2024 06:34am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (October 16, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.84   279.28    AED                75.27     75.97
EURO                300.77   303.55    SAR                73.47     74.10
GBP                 360.03   363.43    INTERBANK         277.70    277.85
JPY                                                        1.83      1.88
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 17	277.85
USD PKR Interbank Buying / Oct 17	277.65
USD to Japanese Yen / Oct 17	149.75
USD to Swiss Franc / Oct 17	0.87
Pound Sterling to USD / Oct 17	1.30
Euro to USD / Oct 17	1.09

Stock	Volume
S&P 500 / Oct 16	5,842.47
Nasdaq / Oct 16	18,367.08
Dow Jones / Oct 16	43,077.70
India Sensex / Oct 17	81,029.70
Tokyo Nikkei / Oct 17	38,911.19
Hang Seng / Oct 17	20,079.10
FTSE 100 / Oct 17	8,325.96
Germany DAX 30 / Oct 17	19,546.86

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 16	18,085
Petrol/Litre / Oct 17	247.03
Crude Oil USD/Barrel / Oct 17	70.23
Gold 10 Grams PKR / Oct 17	238,254
Gold Spot USD/Ounce / Oct 17	2,682.78
Diesel/Litre / Oct 17	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00