AGL 38.30 ▲ 0.05 (0.13%)

AIRLINK 137.90 ▼ -1.07 (-0.77%)

BOP 5.40 ▼ -0.05 (-0.92%)

CNERGY 3.83 ▲ 0.04 (1.06%)

DCL 7.60 ▲ 0.03 (0.4%)

DFML 46.06 ▼ -0.09 (-0.2%)

DGKC 78.20 ▲ 0.09 (0.12%)

FCCL 28.81 ▼ -0.29 (-1%)

FFBL 57.08 ▼ -0.02 (-0.04%)

FFL 9.15 ▲ 0.45 (5.17%)

HUBC 100.30 ▼ -1.52 (-1.49%)

HUMNL 13.92 ▼ -0.33 (-2.32%)

KEL 3.79 ▼ -0.03 (-0.79%)

KOSM 7.43 ▲ 0.03 (0.41%)

MLCF 38.10 ▼ -0.25 (-0.65%)

NBP 67.88 ▼ -1.62 (-2.33%)

OGDC 169.50 ▼ -0.52 (-0.31%)

PAEL 25.57 ▼ -0.08 (-0.31%)

PIBTL 6.77 ▲ 0.17 (2.58%)

PPL 132.50 ▼ -1.08 (-0.81%)

PRL 26.39 ▲ 1.39 (5.56%)

PTC 15.23 ▼ -0.31 (-1.99%)

SEARL 65.74 ▲ 1.91 (2.99%)

TELE 6.91 ▼ -0.04 (-0.58%)

TOMCL 36.56 ▼ -0.42 (-1.14%)

TPLP 7.71 ▲ 0.01 (0.13%)

TREET 14.24 ▲ 0.28 (2.01%)

TRG 44.69 ▼ -0.28 (-0.62%)

UNITY 26.13 ▲ 0.73 (2.87%)

WTL 1.22 ▼ 0.00 (0%)

BR100 9,170 -34.4 (-0.37%)

BR30 27,553 -164.2 (-0.59%)

KSE100 85,971 -234.6 (-0.27%)

KSE30 27,116 -120.4 (-0.44%)

اردو

Oct 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-17

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 17 Oct, 2024 06:34am

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2521.50         2522.00
3-month           2558.00         2558.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9401.00         9401.50
3-month           9540.00         9545.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2997.00         2998.00
3-month           3015.00         3015.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17150.00        17175.00
3-month          17385.00        17395.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1993.00         1994.00
3-month           2040.00         2041.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 16	277.93
USD PKR Interbank Buying / Oct 16	277.73
USD to Japanese Yen / Oct 16	149.56
USD to Swiss Franc / Oct 16	0.87
Pound Sterling to USD / Oct 16	1.30
Euro to USD / Oct 16	1.09

Stock	Volume
S&P 500 / Oct 16	5,842.47
India Sensex / Oct 16	81,501.36
Tokyo Nikkei / Oct 16	39,009.26
Nasdaq / Oct 16	18,367.08
Hang Seng / Oct 16	20,439.33
FTSE 100 / Oct 16	8,329.07
Dow Jones / Oct 16	43,077.70
Germany DAX 30 / Oct 16	19,432.81

Item	Value
Crude Oil USD/Barrel / Oct 16	70.60
Karachi Cotton PKR/37.32 KG / Oct 16	18,085
Gold 10 Grams PKR / Oct 16	237,654
Gold Spot USD/Ounce / Oct 16	2,678.72
Cotton US¢/pound / Oct 16	70.86
Petrol/Litre / Oct 17	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00