AGL 37.90 ▼ -0.10 (-0.26%)

AIRLINK 137.21 ▲ 0.76 (0.56%)

BOP 5.42 ▼ -0.02 (-0.37%)

CNERGY 3.80 ▼ 0.00 (0%)

DCL 7.50 ▼ 0.00 (0%)

DFML 45.56 ▲ 0.15 (0.33%)

DGKC 78.50 ▼ -0.02 (-0.03%)

FCCL 29.00 ▲ 0.11 (0.38%)

FFBL 56.50 ▼ -0.50 (-0.88%)

FFL 9.13 ▼ -0.14 (-1.51%)

HUBC 99.15 ▲ 2.35 (2.43%)

HUMNL 13.64 ▲ 0.24 (1.79%)

KEL 3.73 ▼ -0.04 (-1.06%)

KOSM 7.23 ▼ -0.05 (-0.69%)

MLCF 37.35 ▼ -0.45 (-1.19%)

NBP 66.70 ▼ -0.80 (-1.19%)

OGDC 166.49 ▼ -1.03 (-0.61%)

PAEL 24.85 ▼ -0.25 (-1%)

PIBTL 6.66 ▼ -0.04 (-0.6%)

PPL 130.38 ▼ -1.12 (-0.85%)

PRL 25.28 ▼ -1.12 (-4.24%)

PTC 14.85 ▼ -0.25 (-1.66%)

SEARL 61.65 ▼ -0.60 (-0.96%)

TELE 6.93 ▼ -0.07 (-1%)

TOMCL 36.32 ▲ 0.09 (0.25%)

TPLP 7.74 ▼ -0.14 (-1.78%)

TREET 14.10 ▲ 0.10 (0.71%)

TRG 44.93 ▲ 0.38 (0.85%)

UNITY 26.04 ▲ 0.19 (0.74%)

WTL 1.21 ▼ -0.01 (-0.82%)

BR100 9,102 -41.2 (-0.45%)

BR30 27,245 -81.2 (-0.3%)

KSE100 85,313 -272.1 (-0.32%)

KSE30 26,848 -136 (-0.5%)

اردو

Recorder headlines

Published October 17, 2024

Recorder headlines: October 17, 2024 (4pm)

Currency	Rate
USD PKR Interbank Selling / Oct 17	277.85
USD PKR Interbank Buying / Oct 17	277.65
USD to Japanese Yen / Oct 17	149.91
USD to Swiss Franc / Oct 17	0.87
Pound Sterling to USD / Oct 17	1.30
Euro to USD / Oct 17	1.08

Stock	Price
786 Invest Ltd / Oct 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00