AGL 38.25 ▲ 0.25 (0.66%)

AIRLINK 136.40 ▼ -0.05 (-0.04%)

BOP 5.35 ▼ -0.09 (-1.65%)

CNERGY 3.74 ▼ -0.06 (-1.58%)

DCL 7.44 ▼ -0.06 (-0.8%)

DFML 45.60 ▲ 0.19 (0.42%)

DGKC 77.81 ▼ -0.71 (-0.9%)

FCCL 28.75 ▼ -0.14 (-0.48%)

FFBL 56.49 ▼ -0.51 (-0.89%)

FFL 9.00 ▼ -0.27 (-2.91%)

HUBC 99.01 ▲ 2.21 (2.28%)

HUMNL 13.50 ▲ 0.10 (0.75%)

KEL 3.73 ▼ -0.04 (-1.06%)

KOSM 7.30 ▲ 0.02 (0.27%)

MLCF 36.95 ▼ -0.85 (-2.25%)

NBP 66.70 ▼ -0.80 (-1.19%)

OGDC 165.01 ▼ -2.51 (-1.5%)

PAEL 24.50 ▼ -0.60 (-2.39%)

PIBTL 6.67 ▼ -0.03 (-0.45%)

PPL 128.30 ▼ -3.20 (-2.43%)

PRL 23.98 ▼ -2.42 (-9.17%)

PTC 15.15 ▲ 0.05 (0.33%)

SEARL 61.44 ▼ -0.81 (-1.3%)

TELE 6.97 ▼ -0.03 (-0.43%)

TOMCL 35.65 ▼ -0.58 (-1.6%)

TPLP 7.76 ▼ -0.12 (-1.52%)

TREET 14.00 ▼ 0.00 (0%)

TRG 44.50 ▼ -0.05 (-0.11%)

UNITY 26.00 ▲ 0.15 (0.58%)

WTL 1.21 ▼ -0.01 (-0.82%)

BR100 9,085 -58.1 (-0.64%)

BR30 27,097 -228.9 (-0.84%)

KSE100 85,134 -451 (-0.53%)

KSE30 26,784 -199.7 (-0.74%)

اردو

Oct 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-18

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 18 Oct, 2024 06:10am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (October 17, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.76   279.11    AED                75.27     75.97
EURO                299.75   302.43    SAR                73.46     74.12
GBP                 358.80   362.10    INTERBANK         277.65    277.85
JPY                                                        1.83      1.88
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 18	277.72
USD PKR Interbank Buying / Oct 18	277.52
USD to Japanese Yen / Oct 18	150.08
USD to Swiss Franc / Oct 18	0.87
Pound Sterling to USD / Oct 18	1.31
Euro to USD / Oct 18	1.08

Stock	Volume
S&P 500 / Oct 17	5,841.47
Nasdaq / Oct 17	18,373.61
Dow Jones / Oct 17	43,239.05
India Sensex / Oct 18	81,255.34
Tokyo Nikkei / Oct 18	38,981.75
Hang Seng / Oct 18	20,782.51
FTSE 100 / Oct 18	8,357.65
Germany DAX 30 / Oct 18	19,583.37

Item	Value
Gold 10 Grams PKR / Oct 17	238,254
Petrol/Litre / Oct 18	247.03
Crude Oil USD/Barrel / Oct 18	71
Karachi Cotton PKR/37.32 KG / Oct 18	17,885
Gold Spot USD/Ounce / Oct 18	2,708.54
Diesel/Litre / Oct 18	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00