AIRLINK 205.30 ▲ 0.85 (0.42%)

BOP 10.15 ▲ 0.06 (0.59%)

CNERGY 7.01 ▲ 0.10 (1.45%)

FCCL 35.50 ▲ 0.67 (1.92%)

FFL 17.45 ▲ 0.24 (1.39%)

FLYNG 24.49 ▼ -0.03 (-0.12%)

HUBC 139.60 ▲ 2.20 (1.6%)

HUMNL 13.94 ▲ 0.12 (0.87%)

KEL 4.93 ▲ 0.02 (0.41%)

KOSM 6.78 ▲ 0.08 (1.19%)

MLCF 45.40 ▲ 1.09 (2.46%)

OGDC 223.95 ▲ 2.04 (0.92%)

PACE 7.15 ▲ 0.06 (0.85%)

PAEL 43.51 ▲ 0.54 (1.26%)

PIAHCLA 17.10 ▲ 0.02 (0.12%)

PIBTL 8.70 ▲ 0.11 (1.28%)

POWER 9.11 ▲ 0.09 (1%)

PPL 191.50 ▲ 0.90 (0.47%)

PRL 43.70 ▲ 0.66 (1.53%)

PTC 25.82 ▲ 0.78 (3.12%)

SEARL 109.30 ▲ 2.89 (2.72%)

SILK 1.03 ▲ 0.01 (0.98%)

SSGC 42.89 ▼ -0.02 (-0.05%)

SYM 18.45 ▲ 0.14 (0.76%)

TELE 9.23 ▲ 0.09 (0.98%)

TPLP 13.88 ▲ 0.77 (5.87%)

TRG 68.70 ▲ 0.57 (0.84%)

WAVESAPP 10.30 ▲ 0.06 (0.59%)

WTL 1.91 ▲ 0.04 (2.14%)

YOUW 4.12 ▲ 0.03 (0.73%)

BR100 12,263 125.6 (1.03%)

BR30 37,720 574.3 (1.55%)

KSE100 116,092 820.4 (0.71%)

KSE30 36,546 234.5 (0.65%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-20

Cotton spot rates

Recorder Report Published October 20, 2024

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Saturday, (October 19, 2024)

===========================================================================
The kca official spot rate for local dealings in Pakistan rupees
---------------------------------------------------------------------------
                     For base grade 3 staple length 1-1/16"
                    Micronaire value between 3.8 to 4.9 ncl
===========================================================================
Rate              Ex-gin   Upcountry   Spot rate    Spot rate    Difference
                    for      price     Ex-Karachi  ex. Khi. as   Ex-karachi
                                                   on 18-10-2024
===========================================================================
37.324 KG        17,600        285        17,885        17,885          NIL
Equivalent
40 KGS           18,862        305        19,167        19,167          NIL
===========================================================================

Cotton cotton crop

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	156.03
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.22
Euro to USD / Jan 20	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39
France CAC40 / Jan 17	7,709.75
India Sensex / Jan 20	77,231.09
Tokyo Nikkei / Jan 20	38,932.72

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Petrol/Litre / Jan 20	256.13
Crude Oil USD/Barrel / Jan 20	77.94
Gold Spot USD/Ounce / Jan 20	2,707.81
Diesel/Litre / Jan 20	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 20 First Capital Equities Limited(FCEL)	5.99 ▲ 0.71 (13.45%)
Burj Clean Energy Modaraba / Jan 20 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.60 ▲ 1.00 (13.16%)
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
AKD Securities / Jan 20 AKD Securities Limited(AKDSL)	24.93 ▲ 2.27 (10.02%)
Sanghar Sugar / Jan 20 Sanghar Sugar Mills Limited(SANSM)	25.14 ▲ 2.29 (10.02%)
Ghani Chem. Ind. / Jan 20 Ghani Chemical Industries Limited(GCIL)	18.24 ▲ 1.66 (10.01%)
Attock Cement / Jan 20 Attock Cement Pakistan Limited(ACPL)	254.47 ▲ 23.13 (10.00%)
Faran Sugar / Jan 20 Faran Sugar Mills Limited(FRSM)	49.60 ▲ 4.51 (10.00%)

Stock	Price
Khyber Textile / Jan 20 Khyber Textile Mills Limited(KHYT)	530.33 ▼ -58.92 (-10.00%)
Nagina Cot. / Jan 20 Nagina Cotton Mills Limited(NAGC)	50.01 ▼ -5.49 (-9.89%)
Olympia Mills / Jan 20 Olympia Mills Limited(OML)	29.21 ▼ -3.20 (-9.87%)
Faisal Sp. / Jan 20 Faisal Spinning Mills Limited(FASM)	334.01 ▼ -35.89 (-9.70%)
Prosperity Weav / Jan 20 Prosperity Weaving Mills Limited(PRWM)	34 ▼ -3.00 (-8.11%)
F.Credit & Inv / Jan 20 First Credit and Investment Bank Limited(FCIBL)	7.15 ▼ -0.61 (-7.86%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
LSE Financial Serv. / Jan 20 LSE Financial Services Limited(LSEFSL)	19.50 ▼ -1.38 (-6.61%)
Next Capital / Jan 20 Next Capital Limited(NEXT)	10.30 ▼ -0.69 (-6.28%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.04
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 2.20
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.43
Lotte Chemical / Jan 20 Lotte Chemical Pakistan Limited(LOTCHEM)	30,655,536 ▲ 1.29
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 1.63
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 4.58
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.24
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.10
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▲ 0.02