AGL 38.60 ▲ 0.10 (0.26%)

AIRLINK 138.10 ▲ 1.21 (0.88%)

BOP 5.41 ▲ 0.01 (0.19%)

CNERGY 3.82 ▲ 0.04 (1.06%)

DCL 7.91 ▲ 0.03 (0.38%)

DFML 46.37 ▲ 0.57 (1.24%)

DGKC 81.25 ▲ 0.90 (1.12%)

FCCL 29.69 ▲ 0.79 (2.73%)

FFBL 56.70 ▼ -0.30 (-0.53%)

FFL 9.45 ▲ 0.02 (0.21%)

HUBC 105.69 ▲ 1.95 (1.88%)

HUMNL 14.39 ▲ 0.42 (3.01%)

KEL 4.20 ▲ 0.48 (12.9%)

KOSM 8.46 ▲ 0.22 (2.67%)

MLCF 38.20 ▲ 0.80 (2.14%)

NBP 69.30 ▲ 0.90 (1.32%)

OGDC 168.05 ▲ 1.45 (0.87%)

PAEL 25.40 ▲ 0.39 (1.56%)

PIBTL 6.89 ▼ -0.16 (-2.27%)

PPL 131.34 ▲ 1.98 (1.53%)

PRL 23.94 ▲ 0.27 (1.14%)

PTC 15.98 ▲ 0.13 (0.82%)

SEARL 60.40 ▼ -0.40 (-0.66%)

TELE 7.02 ▲ 0.01 (0.14%)

TOMCL 36.40 ▲ 0.51 (1.42%)

TPLP 7.89 ▲ 0.03 (0.38%)

TREET 15.51 ▲ 0.45 (2.99%)

TRG 45.17 ▲ 0.27 (0.6%)

UNITY 25.80 ▲ 0.40 (1.57%)

WTL 1.23 ▼ 0.00 (0%)

BR100 9,269 68.6 (0.75%)

BR30 27,947 386.7 (1.4%)

KSE100 86,746 688.2 (0.8%)

KSE30 27,242 197.5 (0.73%)

اردو

Oct 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-22

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 22 Oct, 2024 06:33am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (October 21, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.83   278.75    AED                75.33     75.86
EURO                299.82   302.05    SAR                73.58     74.09
GBP                 360.12   362.75    INTERBANK         277.55    277.60
JPY                                                        1.83      1.88
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 21	277.82
USD PKR Interbank Buying / Oct 21	277.60
USD to Japanese Yen / Oct 22	150.86
USD to Swiss Franc / Oct 22	0.87
Pound Sterling to USD / Oct 22	1.30
Euro to USD / Oct 22	1.08

Stock	Volume
S&P 500 / Oct 21	5,853.98
Nasdaq / Oct 21	18,540.01
FTSE 100 / Oct 21	8,318.24
Dow Jones / Oct 21	42,931.60
Germany DAX 30 / Oct 21	19,461.19
France CAC40 / Oct 21	7,536.23
India Sensex / Oct 22	80,819.52
Tokyo Nikkei / Oct 22	38,436.98

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 21	17,885
Gold 10 Grams PKR / Oct 21	242,027
Petrol/Litre / Oct 22	247.03
Crude Oil USD/Barrel / Oct 22	70.33
Gold Spot USD/Ounce / Oct 22	2,734.40
Diesel/Litre / Oct 22	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00