AGL 38.36 ▼ -0.14 (-0.36%)

AIRLINK 137.35 ▲ 0.46 (0.34%)

BOP 5.40 ▼ 0.00 (0%)

CNERGY 3.81 ▲ 0.03 (0.79%)

DCL 7.87 ▼ -0.01 (-0.13%)

DFML 46.45 ▲ 0.65 (1.42%)

DGKC 81.49 ▲ 1.14 (1.42%)

FCCL 29.68 ▲ 0.78 (2.7%)

FFBL 56.79 ▼ -0.21 (-0.37%)

FFL 9.51 ▲ 0.08 (0.85%)

HUBC 105.75 ▲ 2.01 (1.94%)

HUMNL 14.49 ▲ 0.52 (3.72%)

KEL 4.01 ▲ 0.29 (7.8%)

KOSM 8.33 ▲ 0.09 (1.09%)

MLCF 38.25 ▲ 0.85 (2.27%)

NBP 69.80 ▲ 1.40 (2.05%)

OGDC 167.90 ▲ 1.30 (0.78%)

PAEL 25.40 ▲ 0.39 (1.56%)

PIBTL 6.87 ▼ -0.18 (-2.55%)

PPL 130.75 ▲ 1.39 (1.07%)

PRL 23.96 ▲ 0.29 (1.23%)

PTC 15.99 ▲ 0.14 (0.88%)

SEARL 60.53 ▼ -0.27 (-0.44%)

TELE 7.02 ▲ 0.01 (0.14%)

TOMCL 36.30 ▲ 0.41 (1.14%)

TPLP 7.81 ▼ -0.05 (-0.64%)

TREET 15.53 ▲ 0.47 (3.12%)

TRG 45.00 ▲ 0.10 (0.22%)

UNITY 25.75 ▲ 0.35 (1.38%)

WTL 1.22 ▼ -0.01 (-0.81%)

BR100 9,267 66.2 (0.72%)

BR30 27,905 344.9 (1.25%)

KSE100 86,753 696 (0.81%)

KSE30 27,266 221.7 (0.82%)

اردو

Oct 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-22

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published 22 Oct, 2024 06:33am

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2551.00         2553.00
3-month           2587.00         2588.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9472.00         9472.50
3-month           9603.00         9604.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3081.00         3082.00
3-month           3083.00         3085.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16775.00        16780.00
3-month          17000.00        17025.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2033.50         2034.50
3-month           2081.00         2082.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 21	277.82
USD PKR Interbank Buying / Oct 21	277.60
USD to Japanese Yen / Oct 22	150.86
USD to Swiss Franc / Oct 22	0.87
Pound Sterling to USD / Oct 22	1.30
Euro to USD / Oct 22	1.08

Stock	Volume
S&P 500 / Oct 21	5,853.98
Nasdaq / Oct 21	18,540.01
FTSE 100 / Oct 21	8,318.24
Dow Jones / Oct 21	42,931.60
Germany DAX 30 / Oct 21	19,461.19
France CAC40 / Oct 21	7,536.23
India Sensex / Oct 22	80,819.52
Tokyo Nikkei / Oct 22	38,436.98

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 21	17,885
Gold 10 Grams PKR / Oct 21	242,027
Petrol/Litre / Oct 22	247.03
Crude Oil USD/Barrel / Oct 22	70.33
Gold Spot USD/Ounce / Oct 22	2,734.40
Diesel/Litre / Oct 22	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00