AIRLINK 178.86 ▲ 4.58 (2.63%)

BOP 12.50 ▼ -0.01 (-0.08%)

CNERGY 7.46 ▲ 0.11 (1.5%)

FCCL 39.99 ▲ 0.22 (0.55%)

FFL 14.67 ▲ 0.06 (0.41%)

FLYNG 28.20 ▲ 0.80 (2.92%)

HUBC 133.90 ▲ 2.11 (1.6%)

HUMNL 13.08 ▲ 0.11 (0.85%)

KEL 4.42 ▼ 0.00 (0%)

KOSM 6.02 ▼ 0.00 (0%)

MLCF 52.86 ▼ 0.00 (0%)

OGDC 213.32 ▲ 1.56 (0.74%)

PACE 6.00 ▲ 0.01 (0.17%)

PAEL 41.86 ▲ 0.10 (0.24%)

PIAHCLA 15.52 ▼ -0.01 (-0.06%)

PIBTL 9.12 ▼ -0.29 (-3.08%)

POWER 11.19 ▲ 0.18 (1.63%)

PPL 172.75 ▲ 1.88 (1.1%)

PRL 34.19 ▲ 1.03 (3.11%)

PTC 23.74 ▲ 0.51 (2.2%)

SEARL 93.25 ▲ 8.48 (10%)

SILK 1.12 ▲ 0.02 (1.82%)

SSGC 32.65 ▲ 0.70 (2.19%)

SYM 16.03 ▼ -0.08 (-0.5%)

TELE 7.98 ▼ 0.00 (0%)

TPLP 11.03 ▲ 0.25 (2.32%)

TRG 58.78 ▼ -0.08 (-0.14%)

WAVESAPP 11.16 ▲ 0.06 (0.54%)

WTL 1.40 ▼ -0.01 (-0.71%)

YOUW 3.82 ▼ 0.00 (0%)

AIRLINK 178.86 ▲ 4.58 (2.63%)

BOP 12.50 ▼ -0.01 (-0.08%)

CNERGY 7.46 ▲ 0.11 (1.5%)

FCCL 39.99 ▲ 0.22 (0.55%)

FFL 14.67 ▲ 0.06 (0.41%)

FLYNG 28.20 ▲ 0.80 (2.92%)

HUBC 133.90 ▲ 2.11 (1.6%)

HUMNL 13.08 ▲ 0.11 (0.85%)

KEL 4.42 ▼ 0.00 (0%)

KOSM 6.02 ▼ 0.00 (0%)

MLCF 52.86 ▼ 0.00 (0%)

OGDC 213.32 ▲ 1.56 (0.74%)

PACE 6.00 ▲ 0.01 (0.17%)

PAEL 41.86 ▲ 0.10 (0.24%)

PIAHCLA 15.52 ▼ -0.01 (-0.06%)

PIBTL 9.12 ▼ -0.29 (-3.08%)

POWER 11.19 ▲ 0.18 (1.63%)

PPL 172.75 ▲ 1.88 (1.1%)

PRL 34.19 ▲ 1.03 (3.11%)

PTC 23.74 ▲ 0.51 (2.2%)

SEARL 93.25 ▲ 8.48 (10%)

SILK 1.12 ▲ 0.02 (1.82%)

SSGC 32.65 ▲ 0.70 (2.19%)

SYM 16.03 ▼ -0.08 (-0.5%)

TELE 7.98 ▼ 0.00 (0%)

TPLP 11.03 ▲ 0.25 (2.32%)

TRG 58.78 ▼ -0.08 (-0.14%)

WAVESAPP 11.16 ▲ 0.06 (0.54%)

WTL 1.40 ▼ -0.01 (-0.71%)

YOUW 3.82 ▼ 0.00 (0%)

BR100 11,889 125 (1.06%)

BR30 35,686 441.6 (1.25%)

KSE100 112,744 756.9 (0.68%)

KSE30 34,968 291.6 (0.84%)

اردو

Mar 05, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-23

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (October 22, 2024). ======================================= Offset...

Recorder Report Published October 23, 2024

LAHORE: Paper market rates in rupees on Tuesday (October 22, 2024).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             9,000
27x34              75            10,000
25x35.5            75             9,000
30x40              75            13,000
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          400
All size           210-350          400
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5800
22x28              235             6400
22x28              300             8300
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 12,500
China Sticker Prime                4400
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               960
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         412
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           200
=======================================

Paper market Paper

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 4	279.85
USD PKR Interbank Buying / Mar 4	279.65
USD to Japanese Yen / Mar 4	149.55
USD to Swiss Franc / Mar 4	0.90
Pound Sterling to USD / Mar 4	1.27
Euro to USD / Mar 4	1.05
UK LIBOR % / Mar 3	4.96

Stock	Volume
S&P 500 / Mar 3	5,849.72
Nasdaq / Mar 3	18,350.19
Dow Jones / Mar 3	43,191.24
India Sensex / Mar 4	72,923.74
Tokyo Nikkei / Mar 4	37,331.18
Hang Seng / Mar 4	23,013.70
FTSE 100 / Mar 4	8,833.87
Germany DAX 30 / Mar 4	22,774.43
France CAC40 / Mar 4	8,101.01

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 3	17,785
Crude Oil USD/Barrel / Mar 4	68
Gold 10 Grams PKR / Mar 4	262,602
Gold Spot USD/Ounce / Mar 4	2,887.66
Cotton US¢/pound / Mar 4	64.43
Petrol/Litre / Mar 5	255.63
Diesel/Litre / Mar 5	258.64

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Mar 4 First Elite Capital Modaraba(FECM)	9.44 ▲ 1 (11.85%)
LSE Financial Serv. / Mar 4 LSE Financial Services Limited(LSEFSL)	15.14 ▲ 1.38 (10.03%)
Agritech Limited / Mar 4 Agritech Limited(AGL)	56.89 ▲ 5.17 (10%)
BF Biosciences / Mar 4 BF Biosciences Limited(BFBIO)	173.67 ▲ 15.79 (10%)
Int. Knit. / Mar 4 International Knitwear Limited(INKL)	16.50 ▲ 1.5 (10%)
The Searle Co. / Mar 4 The Searle Company Limited(SEARL)	93.25 ▲ 8.48 (10%)
Kohinoor Mills / Mar 4 Kohinoor Mills Limited(KML)	32.85 ▲ 2.83 (9.43%)
Citi Pharma Ltd / Mar 4 Citi Pharma Ltd.(CPHL)	93.59 ▲ 8.01 (9.36%)
PIA Holding Co.B / Mar 4 PIA Holding Company Limited B(PIAHCLB)	879.99 ▲ 74.11 (9.2%)
Diamond Ind. / Mar 4 Diamond Industries Limited(DIIL)	23.12 ▲ 1.87 (8.8%)

Stock	Price
Organic Meat (R) / Mar 4 The Organic Meat Company Limited (R)(TOMCLR)	2.98 ▼ -0.9 (-23.2%)
Equity Modaraba / Mar 4 First Equity Modaraba(FEM)	2.90 ▼ -0.39 (-11.85%)
First Tri-Star Mod. / Mar 4 First Tri-Star Modaraba(FTSM)	12.57 ▼ -1.4 (-10.02%)
Mehmood Tex / Mar 4 Mehmood Textile Mills Limited(MEHT)	385.43 ▼ -42.82 (-10%)
Pak Gulf Leasing / Mar 4 Pak-Gulf Leasing Company Limited(PGLC)	16.66 ▼ -1.85 (-9.99%)
D.M. Textile / Mar 4 D.M. Textile Mills Limited(DMTX)	63 ▼ -6.99 (-9.99%)
S.S.Oil / Mar 4 S.S.Oil Mills Limited(SSOM)	87.50 ▼ -9.66 (-9.94%)
Popular Islamic / Mar 4 Popular Islamic Modaraba(PIM)	11.43 ▼ -1.15 (-9.14%)
Sally Textile / Mar 4 Sally Textile Mills Limited(SLYT)	9.10 ▼ -0.9 (-9%)
Shadman Cotton / Mar 4 Shadman Cotton Mills Limited(SHCM)	27.09 ▼ -2.61 (-8.79%)

Stock	Volume
National Bank / Mar 4 National Bank of Pakistan(NBP)	23,799,736 ▲ 0.3
WorldCall Telecom / Mar 4 Worldcall Telecom Limited(WTL)	17,593,535 ▼ -0.01
Citi Pharma Ltd / Mar 4 Citi Pharma Ltd.(CPHL)	12,235,483 ▲ 8.01
Pak Int.Bulk / Mar 4 Pakistan International Bulk Terminal(PIBTL)	11,711,635 ▼ -0.31
B.O.Punjab / Mar 4 The Bank of Punjab(BOP)	11,550,544 ▼ -0.02
At-Tahur Ltd. / Mar 4 At-Tahur Limited(PREMA)	10,019,014 ▲ 0.05
Fauji Cement / Mar 4 Fauji Cement Company Limited(FCCL)	9,719,499 ▲ 0.2
Cnergyico PK / Mar 4 Cnergyico PK Limited(CNERGY)	6,762,246 ▲ 0.1
K-Electric Ltd. / Mar 4 K-Electric Limited(KEL)	6,569,634 ▲ 0.03
The Searle Co. / Mar 4 The Searle Company Limited(SEARL)	6,346,512 ▲ 8.48