AIRLINK 199.23 ▲ 1.26 (0.64%)

BOP 9.93 ▼ -0.11 (-1.1%)

CNERGY 7.35 ▲ 0.06 (0.82%)

FCCL 38.79 ▲ 2.79 (7.75%)

FFL 16.83 ▼ -0.08 (-0.47%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 135.07 ▲ 1.04 (0.78%)

HUMNL 14.40 ▲ 0.26 (1.84%)

KEL 4.77 ▼ -0.01 (-0.21%)

KOSM 6.82 ▼ -0.12 (-1.73%)

MLCF 46.19 ▲ 1.21 (2.69%)

OGDC 217.20 ▼ -1.03 (-0.47%)

PACE 6.94 ▼ 0.00 (0%)

PAEL 41.21 ▼ -0.21 (-0.51%)

PIAHCLA 17.00 ▲ 0.14 (0.83%)

PIBTL 8.51 ▲ 0.05 (0.59%)

POWER 9.60 ▲ 0.21 (2.24%)

PPL 184.50 ▼ -1.43 (-0.77%)

PRL 41.58 ▲ 0.31 (0.75%)

PTC 25.15 ▲ 0.38 (1.53%)

SEARL 104.26 ▼ -0.39 (-0.37%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.51 ▼ -0.40 (-0.98%)

SYM 17.81 ▼ -0.24 (-1.33%)

TELE 8.79 ▼ -0.12 (-1.35%)

TPLP 12.81 ▼ -0.03 (-0.23%)

TRG 66.26 ▼ -0.34 (-0.51%)

WAVESAPP 11.44 ▲ 0.14 (1.24%)

WTL 1.74 ▼ -0.04 (-2.25%)

YOUW 4.00 ▼ 0.00 (0%)

BR100 12,129 19.3 (0.16%)

BR30 36,784 186 (0.51%)

KSE100 115,061 18.8 (0.02%)

KSE30 36,184 -15.9 (-0.04%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-23

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 23, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2582.00         2582.50
3-month           2617.00         2617.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9592.00         9592.50
3-month           9715.00         9717.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3122.00         3123.00
3-month           3113.00         3115.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16710.00        16715.00
3-month          17000.00        17025.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2034.00         2035.00
3-month           2074.00         2075.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.50 ▲ 0.97 (10.18%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Shadman Cotton / Jan 22 Shadman Cotton Mills Limited(SHCM)	34.70 ▲ 2.90 (9.12%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36 ▲ 3.00 (9.09%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.28 ▼ -0.78 (-9.68%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	850.10 ▼ -76.81 (-8.29%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	21.10 ▼ -1.54 (-6.80%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.07
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.22
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.03
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 2.75
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 2.93
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.11
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.94
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.19
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.11