AGL 38.36 ▼ -0.34 (-0.88%)

AIRLINK 138.25 ▲ 0.37 (0.27%)

BOP 5.42 ▼ -0.01 (-0.18%)

CNERGY 3.82 ▲ 0.04 (1.06%)

DCL 7.82 ▲ 0.08 (1.03%)

DFML 45.81 ▲ 0.19 (0.42%)

DGKC 81.20 ▲ 0.70 (0.87%)

FCCL 29.72 ▲ 0.17 (0.58%)

FFBL 56.11 ▲ 0.31 (0.56%)

FFL 9.17 ▲ 0.08 (0.88%)

HUBC 106.31 ▲ 0.71 (0.67%)

HUMNL 14.34 ▲ 0.29 (2.06%)

KEL 4.63 ▲ 0.33 (7.67%)

KOSM 8.08 ▼ -0.15 (-1.82%)

MLCF 37.79 ▼ -0.19 (-0.5%)

NBP 68.96 ▼ -0.27 (-0.39%)

OGDC 166.80 ▼ -0.20 (-0.12%)

PAEL 25.51 ▲ 0.31 (1.23%)

PIBTL 6.05 ▼ -0.73 (-10.77%)

PPL 129.10 ▼ -1.25 (-0.96%)

PRL 23.66 ▼ -0.10 (-0.42%)

PTC 15.78 ▲ 0.08 (0.51%)

SEARL 65.65 ▲ 4.17 (6.78%)

TELE 7.27 ▲ 0.23 (3.27%)

TOMCL 36.15 ▲ 0.05 (0.14%)

TPLP 7.85 ▲ 0.04 (0.51%)

TREET 14.91 ▼ -0.24 (-1.58%)

TRG 45.17 ▲ 0.28 (0.62%)

UNITY 25.77 ▲ 0.26 (1.02%)

WTL 1.25 ▼ -0.02 (-1.57%)

BR100 9,255 31.9 (0.35%)

BR30 27,910 143.6 (0.52%)

KSE100 86,606 139.4 (0.16%)

KSE30 27,148 -15.4 (-0.06%)

اردو

Oct 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-23

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published 23 Oct, 2024 06:22am

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2582.00         2582.50
3-month           2617.00         2617.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9592.00         9592.50
3-month           9715.00         9717.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3122.00         3123.00
3-month           3113.00         3115.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16710.00        16715.00
3-month          17000.00        17025.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2034.00         2035.00
3-month           2074.00         2075.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 23	277.75
USD PKR Interbank Buying / Oct 23	277.55
USD to Japanese Yen / Oct 23	152.38
USD to Swiss Franc / Oct 23	0.87
Pound Sterling to USD / Oct 23	1.30
Euro to USD / Oct 23	1.08

Stock	Volume
S&P 500 / Oct 22	5,851.20
Nasdaq / Oct 22	18,573.13
FTSE 100 / Oct 22	8,306.54
Dow Jones / Oct 22	42,924.89
Germany DAX 30 / Oct 22	19,461.91
France CAC40 / Oct 22	7,535.10
India Sensex / Oct 23	80,422.80
Tokyo Nikkei / Oct 23	38,104.86

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 22	18,085
Gold 10 Grams PKR / Oct 22	242,970
Petrol/Litre / Oct 23	247.03
Crude Oil USD/Barrel / Oct 23	71.25
Gold Spot USD/Ounce / Oct 23	2,748.70
Diesel/Litre / Oct 23	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00