AGL 38.80 ▲ 0.30 (0.78%)

AIRLINK 135.74 ▼ -1.11 (-0.81%)

BOP 5.55 ▼ -0.07 (-1.25%)

CNERGY 3.87 ▲ 0.01 (0.26%)

DCL 8.10 ▲ 0.17 (2.14%)

DFML 45.40 ▼ 0.00 (0%)

DGKC 87.02 ▲ 1.51 (1.77%)

FCCL 33.85 ▲ 2.25 (7.12%)

FFBL 63.40 ▲ 1.70 (2.76%)

FFL 9.87 ▲ 0.67 (7.28%)

HUBC 107.55 ▼ -1.20 (-1.1%)

HUMNL 14.36 ▼ -0.02 (-0.14%)

KEL 4.65 ▼ -0.19 (-3.93%)

KOSM 7.59 ▼ -0.15 (-1.94%)

MLCF 38.43 ▲ 0.32 (0.84%)

NBP 67.65 ▲ 0.65 (0.97%)

OGDC 180.00 ▲ 3.99 (2.27%)

PAEL 25.15 ▼ -0.05 (-0.2%)

PIBTL 6.05 ▲ 0.18 (3.07%)

PPL 140.98 ▲ 7.49 (5.61%)

PRL 24.00 ▼ -0.02 (-0.08%)

PTC 16.55 ▼ -0.27 (-1.61%)

SEARL 66.71 ▼ -1.04 (-1.54%)

TELE 7.45 ▼ 0.00 (0%)

TOMCL 35.80 ▼ -0.38 (-1.05%)

TPLP 7.71 ▼ -0.07 (-0.9%)

TREET 14.45 ▼ -0.19 (-1.3%)

TRG 49.11 ▼ -0.50 (-1.01%)

UNITY 25.52 ▲ 0.01 (0.04%)

WTL 1.30 ▼ -0.03 (-2.26%)

BR100 9,705 119.2 (1.24%)

BR30 29,311 520 (1.81%)

KSE100 90,100 1154.1 (1.3%)

KSE30 28,468 425.6 (1.52%)

اردو

Recorder headlines

Published October 23, 2024

Recorder headlines October 23, 2024 4pm

Currency	Rate
USD PKR Interbank Selling / Oct 24	277.93
USD PKR Interbank Buying / Oct 24	277.73
USD to Japanese Yen / Oct 24	151.84
USD to Swiss Franc / Oct 24	0.87
Pound Sterling to USD / Oct 24	1.30
Euro to USD / Oct 24	1.08

Stock	Price
786 Invest Ltd / Oct 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00