AGL 38.40 ▼ -0.35 (-0.9%)

AIRLINK 137.20 ▲ 0.10 (0.07%)

BOP 5.66 ▲ 0.29 (5.4%)

CNERGY 3.87 ▼ 0.00 (0%)

DCL 7.92 ▼ -0.17 (-2.1%)

DFML 45.95 ▲ 0.21 (0.46%)

DGKC 85.28 ▲ 1.98 (2.38%)

FCCL 31.30 ▲ 1.03 (3.4%)

FFBL 59.69 ▲ 2.09 (3.63%)

FFL 9.27 ▲ 0.13 (1.42%)

HUBC 108.65 ▲ 1.80 (1.68%)

HUMNL 14.40 ▲ 0.10 (0.7%)

KEL 4.77 ▲ 0.09 (1.92%)

KOSM 7.66 ▼ -0.32 (-4.01%)

MLCF 37.80 ▼ -1.13 (-2.9%)

NBP 67.41 ▼ -0.19 (-0.28%)

OGDC 173.80 ▲ 4.81 (2.85%)

PAEL 25.35 ▼ -0.03 (-0.12%)

PIBTL 5.85 ▼ -0.09 (-1.52%)

PPL 134.90 ▲ 3.90 (2.98%)

PRL 24.16 ▲ 0.40 (1.68%)

PTC 16.10 ▲ 0.35 (2.22%)

SEARL 67.27 ▲ 2.52 (3.89%)

TELE 7.54 ▲ 0.14 (1.89%)

TOMCL 36.49 ▲ 0.40 (1.11%)

TPLP 7.93 ▲ 0.07 (0.89%)

TREET 14.68 ▼ -0.25 (-1.67%)

TRG 47.53 ▲ 2.28 (5.04%)

UNITY 25.75 ▼ -0.08 (-0.31%)

WTL 1.31 ▲ 0.02 (1.55%)

BR100 9,480 132.7 (1.42%)

BR30 28,675 562 (2%)

KSE100 88,313 1118.1 (1.28%)

KSE30 27,753 356.1 (1.3%)

اردو

Oct 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-24

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 24 Oct, 2024 06:49am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (October 23, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USO $               276.91   278.67    AED                75.35     75.89
EURO                298.15   300.25    SAR                73.59     74.07
GBP                 358.68   361.19    INTERBANK         277.60    277.75
JPY                                                        1.80      1.85
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Buying / Oct 23	277.55
USD PKR Interbank Selling / Oct 24	277.93
USD to Japanese Yen / Oct 24	152.34
USD to Swiss Franc / Oct 24	0.87
Pound Sterling to USD / Oct 24	1.29
Euro to USD / Oct 24	1.08

Stock	Volume
S&P 500 / Oct 23	5,797.42
Nasdaq / Oct 23	18,276.66
FTSE 100 / Oct 23	8,258.64
Dow Jones / Oct 23	42,514.95
Germany DAX 30 / Oct 23	19,377.62
France CAC40 / Oct 23	7,497.48
India Sensex / Oct 24	80,036.12
Tokyo Nikkei / Oct 24	38,159.30

Item	Value
Gold 10 Grams PKR / Oct 23	244,684
Petrol/Litre / Oct 24	247.03
Crude Oil USD/Barrel / Oct 24	71.62
Karachi Cotton PKR/37.32 KG / Oct 24	18,085
Gold Spot USD/Ounce / Oct 24	2,729.33
Diesel/Litre / Oct 24	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00