AGL 37.40 ▼ -0.60 (-1.58%)

AIRLINK 217.00 ▲ 3.09 (1.44%)

BOP 9.49 ▲ 0.07 (0.74%)

CNERGY 6.63 ▲ 0.34 (5.41%)

DCL 8.80 ▲ 0.03 (0.34%)

DFML 42.94 ▲ 0.73 (1.73%)

DGKC 94.89 ▲ 0.77 (0.82%)

FCCL 35.70 ▲ 0.51 (1.45%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.80 ▲ 1.41 (8.6%)

HUBC 127.96 ▲ 1.06 (0.84%)

HUMNL 13.81 ▲ 0.44 (3.29%)

KEL 5.35 ▲ 0.04 (0.75%)

KOSM 6.90 ▼ -0.04 (-0.58%)

MLCF 43.60 ▲ 0.62 (1.44%)

NBP 59.68 ▲ 0.83 (1.41%)

OGDC 222.50 ▲ 3.08 (1.4%)

PAEL 39.88 ▲ 0.72 (1.84%)

PIBTL 8.26 ▲ 0.08 (0.98%)

PPL 195.50 ▲ 3.84 (2%)

PRL 38.91 ▲ 0.99 (2.61%)

PTC 27.61 ▲ 1.27 (4.82%)

SEARL 105.30 ▲ 1.30 (1.25%)

TELE 8.55 ▲ 0.16 (1.91%)

TOMCL 34.80 ▲ 0.05 (0.14%)

TPLP 13.15 ▲ 0.27 (2.1%)

TREET 25.59 ▲ 0.25 (0.99%)

TRG 73.11 ▲ 2.66 (3.78%)

UNITY 33.20 ▼ -0.19 (-0.57%)

WTL 1.72 ▼ 0.00 (0%)

BR100 12,015 120.5 (1.01%)

BR30 37,452 597.7 (1.62%)

KSE100 111,508 1084.9 (0.98%)

KSE30 35,089 310.6 (0.89%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-24

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 24, 2024

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2608.00         2609.00
3-month           2632.00         2632.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9490.00         9490.50
3-month           9631.00         9632.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3151.00         3152.00
3-month           3132.50         3133.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16300.00        16310.00
3-month          16555.00        16565.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2049.00         2051.00
3-month           2084.00         2085.00
=========================================

Source: London Metals Exchange.

LME LME Zinc

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
FTSE 100 / Dec 24	8,136.99
France CAC40 / Dec 24	7,282.69
S&P 500 / Dec 26	6,037.59
India Sensex / Dec 26	78,472.48
Tokyo Nikkei / Dec 26	40,225.56
Nasdaq / Dec 26	20,020.36
Hang Seng / Dec 26	20,121.80

Item	Value
Crude Oil USD/Barrel / Dec 26	69.68
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Gold 10 Grams PKR / Dec 26	234,911.70
Gold Spot USD/Ounce / Dec 26	2,633.37
Cotton US¢/pound / Dec 26	68.80
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Askari Life Assur. / Dec 27 Askari Life Assurance Company Limited(ALAC)	6.22 ▲ 0.58 (10.28%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	19.51 ▲ 1.77 (9.98%)
Imperial Limited / Dec 27 Imperial Limited(IML)	22.48 ▲ 2.03 (9.93%)
Shams Textile / Dec 27 Shams Textile Mills Limited(STML)	28.68 ▲ 2.57 (9.84%)

Stock	Price
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Hafiz Ltd. / Dec 27 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Kohat Textile / Dec 27 Kohat Textile Mills Limited(KOHTM)	30.04 ▼ -3.11 (-9.38%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.56 ▼ -2.22 (-9.34%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200 ▼ -20.00 (-9.09%)
Dawood Lawrencepur / Dec 27 Dawood Lawrencepur Limited(DLL)	225 ▼ -19.73 (-8.06%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.36
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 2.70
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.02
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	22,947,833 ▲ 0.51
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.04
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	19,518,236 ▲ 0.34
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	18,714,171 ▲ 1.77
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	16,349,091 ▼ -0.06