AGL 38.40 ▼ -0.35 (-0.9%)

AIRLINK 137.20 ▲ 0.10 (0.07%)

BOP 5.66 ▲ 0.29 (5.4%)

CNERGY 3.87 ▼ 0.00 (0%)

DCL 7.92 ▼ -0.17 (-2.1%)

DFML 45.95 ▲ 0.21 (0.46%)

DGKC 85.28 ▲ 1.98 (2.38%)

FCCL 31.35 ▲ 1.08 (3.57%)

FFBL 59.60 ▲ 2.00 (3.47%)

FFL 9.27 ▲ 0.13 (1.42%)

HUBC 108.56 ▲ 1.71 (1.6%)

HUMNL 14.40 ▲ 0.10 (0.7%)

KEL 4.79 ▲ 0.11 (2.35%)

KOSM 7.65 ▼ -0.33 (-4.14%)

MLCF 37.80 ▼ -1.13 (-2.9%)

NBP 67.41 ▼ -0.19 (-0.28%)

OGDC 174.00 ▲ 5.01 (2.96%)

PAEL 25.35 ▼ -0.03 (-0.12%)

PIBTL 5.85 ▼ -0.09 (-1.52%)

PPL 134.80 ▲ 3.80 (2.9%)

PRL 24.14 ▲ 0.38 (1.6%)

PTC 16.10 ▲ 0.35 (2.22%)

SEARL 67.25 ▲ 2.50 (3.86%)

TELE 7.54 ▲ 0.14 (1.89%)

TOMCL 36.49 ▲ 0.40 (1.11%)

TPLP 7.93 ▲ 0.07 (0.89%)

TREET 14.68 ▼ -0.25 (-1.67%)

TRG 47.30 ▲ 2.05 (4.53%)

UNITY 25.75 ▼ -0.08 (-0.31%)

WTL 1.31 ▲ 0.02 (1.55%)

BR100 9,478 131.5 (1.41%)

BR30 28,672 558.8 (1.99%)

KSE100 88,311 1116.3 (1.28%)

KSE30 27,756 358.7 (1.31%)

اردو

Oct 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-24

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 24 Oct, 2024 06:49am

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2608.00         2609.00
3-month           2632.00         2632.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9490.00         9490.50
3-month           9631.00         9632.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3151.00         3152.00
3-month           3132.50         3133.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16300.00        16310.00
3-month          16555.00        16565.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2049.00         2051.00
3-month           2084.00         2085.00
=========================================

Source: London Metals Exchange.

LME LME Zinc

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Buying / Oct 23	277.55
USD PKR Interbank Selling / Oct 24	277.93
USD to Japanese Yen / Oct 24	152.34
USD to Swiss Franc / Oct 24	0.87
Pound Sterling to USD / Oct 24	1.29
Euro to USD / Oct 24	1.08

Stock	Volume
S&P 500 / Oct 23	5,797.42
Nasdaq / Oct 23	18,276.66
FTSE 100 / Oct 23	8,258.64
Dow Jones / Oct 23	42,514.95
Germany DAX 30 / Oct 23	19,377.62
France CAC40 / Oct 23	7,497.48
India Sensex / Oct 24	80,036.12
Tokyo Nikkei / Oct 24	38,159.30

Item	Value
Gold 10 Grams PKR / Oct 23	244,684
Petrol/Litre / Oct 24	247.03
Crude Oil USD/Barrel / Oct 24	71.62
Karachi Cotton PKR/37.32 KG / Oct 24	18,085
Gold Spot USD/Ounce / Oct 24	2,729.33
Diesel/Litre / Oct 24	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00