AIRLINK 196.14 ▲ 1.31 (0.67%)

BOP 9.86 ▲ 0.05 (0.51%)

CNERGY 7.48 ▲ 0.12 (1.63%)

FCCL 40.20 ▲ 1.62 (4.2%)

FFL 16.53 ▲ 0.08 (0.49%)

FLYNG 28.49 ▲ 0.95 (3.45%)

HUBC 133.30 ▲ 1.55 (1.18%)

HUMNL 13.90 ▲ 0.04 (0.29%)

KEL 4.62 ▼ -0.04 (-0.86%)

KOSM 6.64 ▼ -0.02 (-0.3%)

MLCF 46.91 ▲ 1.52 (3.35%)

OGDC 216.50 ▲ 2.51 (1.17%)

PACE 6.88 ▲ 0.02 (0.29%)

PAEL 40.61 ▲ 0.55 (1.37%)

PIAHCLA 17.33 ▲ 0.54 (3.22%)

PIBTL 8.39 ▲ 0.07 (0.84%)

POWER 9.69 ▲ 0.26 (2.76%)

PPL 184.75 ▲ 2.56 (1.41%)

PRL 42.20 ▲ 0.37 (0.88%)

PTC 24.89 ▲ 0.33 (1.34%)

SEARL 105.61 ▲ 3.08 (3%)

SILK 0.99 ▼ -0.01 (-1%)

SSGC 40.25 ▲ 0.81 (2.05%)

SYM 17.46 ▲ 0.13 (0.75%)

TELE 8.79 ▲ 0.03 (0.34%)

TPLP 12.90 ▲ 0.15 (1.18%)

TRG 66.00 ▲ 0.60 (0.92%)

WAVESAPP 11.16 ▲ 0.05 (0.45%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 4.00 ▲ 0.06 (1.52%)

BR100 12,088 114 (0.95%)

BR30 36,690 543.4 (1.5%)

KSE100 114,182 738.5 (0.65%)

KSE30 35,882 246.2 (0.69%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-29

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 29, 2024

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2600.00         2600.50
3-month           2630.00         2630.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9384.50         9385.00
3-month           9520.00         9521.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3077.50         3078.00
3-month           3068.00         3070.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15915.00        15920.00
3-month          16120.00        16125.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2020.00         2021.00
3-month           2053.50         2054.00
=========================================

Source: London Metals Exchange.

Copper aluminium ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	156.57
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.23
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
Nasdaq / Jan 22	20,009.34
FTSE 100 / Jan 22	8,545.13
Dow Jones / Jan 22	44,156.73
Germany DAX 30 / Jan 22	21,254.27
France CAC40 / Jan 22	7,837.40
India Sensex / Jan 23	76,579.87
Tokyo Nikkei / Jan 23	40,000.30

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Petrol/Litre / Jan 23	256.13
Crude Oil USD/Barrel / Jan 23	75.19
Gold Spot USD/Ounce / Jan 23	2,754.03
Diesel/Litre / Jan 23	260.95

Gainers
Losers
Leaders

Stock	Price
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Pak Gen.Ins. / Jan 23 The Pakistan General Insurance Co. Ltd.(PKGI)	8.68 ▲ 0.79 (10.01%)
Pak Engineering / Jan 23 Pakistan Engineering Company Limited(PECO)	812 ▲ 73.66 (9.98%)
Sindh Abadgar / Jan 23 Sindh Abadgar's Sugar Mills Limited(SASML)	45 ▲ 4.00 (9.76%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	86 ▲ 7.43 (9.46%)
Parmount Sp. / Jan 23 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Arpak Int. / Jan 23 Arpak International Investments Ltd.(ARPAK)	76.50 ▲ 6.31 (8.99%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	37.84 ▲ 3.10 (8.92%)
Suhail Jute / Jan 23 Suhail Jute Mills Limited(SUHJ)	111.80 ▲ 8.80 (8.54%)

Stock	Price
TPL Life Insur. / Jan 23 TPL Life Insurance Limited(TPLL)	46.06 ▼ -4.94 (-9.69%)
Ashfaq Textile / Jan 23 Ashfaq Textile Mills Limited(ASHT)	14 ▼ -1.50 (-9.68%)
ZIL Limited / Jan 23 ZIL Limited(ZIL)	228 ▼ -23.95 (-9.51%)
Jubilee Spinning / Jan 23 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10 ▼ -1.04 (-9.42%)
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11 ▼ -1.13 (-9.32%)
Sapphire Textile / Jan 23 Sapphire Textile Mills Limited(SAPT)	1,116.06 ▼ -108.70 (-8.88%)
Supernet Tech. / Jan 23 Supernet Technologies Limited(STL)	870.10 ▼ -77.29 (-8.16%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	146.01 ▼ -11.64 (-7.38%)
Mehmood Tex / Jan 23 Mehmood Textile Mills Limited(MEHT)	620 ▼ -49.00 (-7.32%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.00
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▲ 0.14
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.77
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▲ 0.05
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	22,489,079 ▲ 0.89
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	20,405,719 ▲ 3.85
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	18,649,899 ▲ 0.09
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 1.56
Power Cement / Jan 23 Power Cement Limited(POWER)	16,191,532 ▲ 0.27