AGL 37.01 ▼ -0.34 (-0.91%)

AIRLINK 124.10 ▼ -1.29 (-1.03%)

BOP 5.54 ▼ 0.00 (0%)

CNERGY 3.73 ▼ -0.02 (-0.53%)

DCL 8.45 ▲ 0.51 (6.42%)

DFML 41.65 ▼ -0.65 (-1.54%)

DGKC 87.00 ▼ -0.95 (-1.08%)

FCCL 32.98 ▼ -0.27 (-0.81%)

FFBL 67.90 ▲ 0.50 (0.74%)

FFL 10.34 ▼ -0.29 (-2.73%)

HUBC 104.05 ▼ -1.50 (-1.42%)

HUMNL 13.45 ▲ 0.60 (4.67%)

KEL 4.29 ▼ -0.07 (-1.61%)

KOSM 7.18 ▼ -0.47 (-6.14%)

MLCF 38.75 ▼ -0.13 (-0.33%)

NBP 65.50 ▼ -4.00 (-5.76%)

OGDC 176.90 ▲ 1.00 (0.57%)

PAEL 24.98 ▲ 0.12 (0.48%)

PIBTL 5.70 ▲ 0.03 (0.53%)

PPL 143.80 ▲ 4.05 (2.9%)

PRL 23.06 ▼ -0.08 (-0.35%)

PTC 15.22 ▲ 0.19 (1.26%)

SEARL 67.20 ▼ -1.80 (-2.61%)

TELE 7.10 ▲ 0.15 (2.16%)

TOMCL 37.17 ▲ 0.22 (0.6%)

TPLP 7.26 ▲ 0.03 (0.41%)

TREET 14.30 ▼ -0.05 (-0.35%)

TRG 48.36 ▼ -1.29 (-2.6%)

UNITY 27.08 ▼ -0.67 (-2.41%)

WTL 1.24 ▼ -0.01 (-0.8%)

BR100 9,685 -11.4 (-0.12%)

BR30 28,852 -31.4 (-0.11%)

KSE100 90,951 87.4 (0.1%)

KSE30 28,566 10.2 (0.04%)

اردو

Oct 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-30

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 30 Oct, 2024 06:32am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (October 29, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD                 276.81   278.66    AED                75.22     75.91
EURO                297.84   300.55    SAR                73.52     74.17
GBP                 357.91   361.16    INTERBANK         277.60    277.75
JPY                                                        1.79      1.84
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 30	277.85
USD PKR Interbank Buying / Oct 30	277.65
USD to Japanese Yen / Oct 30	153.33
USD to Swiss Franc / Oct 30	0.87
Pound Sterling to USD / Oct 30	1.30
Euro to USD / Oct 30	1.08

Stock	Volume
S&P 500 / Oct 29	5,823.92
Nasdaq / Oct 29	18,712.75
FTSE 100 / Oct 29	8,219.61
Dow Jones / Oct 29	42,233.05
Germany DAX 30 / Oct 29	19,478.07
France CAC40 / Oct 29	7,511.11
India Sensex / Oct 30	80,261.31
Tokyo Nikkei / Oct 30	39,277.39

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 29	18,085
Gold 10 Grams PKR / Oct 29	244,342
Cotton US¢/pound / Oct 29	70.03
Petrol/Litre / Oct 30	247.03
Crude Oil USD/Barrel / Oct 30	67.79
Gold Spot USD/Ounce / Oct 30	2,787.26

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00