AGL 36.98 ▼ -0.37 (-0.99%)

AIRLINK 124.75 ▼ -0.64 (-0.51%)

BOP 5.54 ▼ 0.00 (0%)

CNERGY 3.73 ▼ -0.02 (-0.53%)

DCL 8.18 ▲ 0.24 (3.02%)

DFML 41.82 ▼ -0.48 (-1.13%)

DGKC 87.12 ▼ -0.83 (-0.94%)

FCCL 33.00 ▼ -0.25 (-0.75%)

FFBL 67.40 ▼ 0.00 (0%)

FFL 10.32 ▼ -0.31 (-2.92%)

HUBC 105.05 ▼ -0.50 (-0.47%)

HUMNL 13.63 ▲ 0.78 (6.07%)

KEL 4.28 ▼ -0.08 (-1.83%)

KOSM 7.45 ▼ -0.20 (-2.61%)

MLCF 38.85 ▼ -0.03 (-0.08%)

NBP 66.31 ▼ -3.19 (-4.59%)

OGDC 178.40 ▲ 2.50 (1.42%)

PAEL 25.28 ▲ 0.42 (1.69%)

PIBTL 5.72 ▲ 0.05 (0.88%)

PPL 144.52 ▲ 4.77 (3.41%)

PRL 23.22 ▲ 0.08 (0.35%)

PTC 15.30 ▲ 0.27 (1.8%)

SEARL 69.11 ▲ 0.11 (0.16%)

TELE 7.23 ▲ 0.28 (4.03%)

TOMCL 37.70 ▲ 0.75 (2.03%)

TPLP 7.20 ▼ -0.03 (-0.41%)

TREET 14.45 ▲ 0.10 (0.7%)

TRG 48.95 ▼ -0.70 (-1.41%)

UNITY 27.68 ▼ -0.07 (-0.25%)

WTL 1.25 ▼ 0.00 (0%)

BR100 9,735 38.7 (0.4%)

BR30 29,073 189.8 (0.66%)

KSE100 91,150 286.2 (0.32%)

KSE30 28,650 94.8 (0.33%)

اردو

Oct 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-30

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 30 Oct, 2024 06:32am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (October 29, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD                 276.81   278.66    AED                75.22     75.91
EURO                297.84   300.55    SAR                73.52     74.17
GBP                 357.91   361.16    INTERBANK         277.60    277.75
JPY                                                        1.79      1.84
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 29	277.83
USD PKR Interbank Buying / Oct 29	277.63
USD to Japanese Yen / Oct 29	152.99
USD to Swiss Franc / Oct 29	0.87
Pound Sterling to USD / Oct 29	1.30
Euro to USD / Oct 29	1.08

Stock	Volume
S&P 500 / Oct 29	5,823.92
India Sensex / Oct 29	80,369.03
Tokyo Nikkei / Oct 29	39,390.49
Nasdaq / Oct 29	18,712.75
Hang Seng / Oct 29	20,361.86
FTSE 100 / Oct 29	8,219.61
Dow Jones / Oct 29	42,233.05
Germany DAX 30 / Oct 29	19,478.07

Item	Value
Crude Oil USD/Barrel / Oct 29	67.21
Karachi Cotton PKR/37.32 KG / Oct 29	18,085
Gold 10 Grams PKR / Oct 29	244,342
Gold Spot USD/Ounce / Oct 29	2,755.71
Cotton US¢/pound / Oct 29	70.03
Petrol/Litre / Oct 30	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00