AGL 37.00 ▼ -0.35 (-0.94%)

AIRLINK 124.65 ▼ -0.74 (-0.59%)

BOP 5.55 ▲ 0.01 (0.18%)

CNERGY 3.72 ▼ -0.03 (-0.8%)

DCL 8.17 ▲ 0.23 (2.9%)

DFML 41.90 ▼ -0.40 (-0.95%)

DGKC 87.28 ▼ -0.67 (-0.76%)

FCCL 33.06 ▼ -0.19 (-0.57%)

FFBL 67.40 ▼ 0.00 (0%)

FFL 10.34 ▼ -0.29 (-2.73%)

HUBC 105.15 ▼ -0.40 (-0.38%)

HUMNL 13.56 ▲ 0.71 (5.53%)

KEL 4.29 ▼ -0.07 (-1.61%)

KOSM 7.47 ▼ -0.18 (-2.35%)

MLCF 38.98 ▲ 0.10 (0.26%)

NBP 66.45 ▼ -3.05 (-4.39%)

OGDC 178.30 ▲ 2.40 (1.36%)

PAEL 25.14 ▲ 0.28 (1.13%)

PIBTL 5.72 ▲ 0.05 (0.88%)

PPL 144.30 ▲ 4.55 (3.26%)

PRL 23.18 ▲ 0.04 (0.17%)

PTC 15.39 ▲ 0.36 (2.4%)

SEARL 69.20 ▲ 0.20 (0.29%)

TELE 7.07 ▲ 0.12 (1.73%)

TOMCL 37.97 ▲ 1.02 (2.76%)

TPLP 7.20 ▼ -0.03 (-0.41%)

TREET 14.43 ▲ 0.08 (0.56%)

TRG 48.89 ▼ -0.76 (-1.53%)

UNITY 27.68 ▼ -0.07 (-0.25%)

WTL 1.25 ▼ 0.00 (0%)

BR100 9,739 42.8 (0.44%)

BR30 29,067 183.5 (0.64%)

KSE100 91,221 356.5 (0.39%)

KSE30 28,680 124.6 (0.44%)

اردو

Oct 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-30

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published 30 Oct, 2024 06:32am

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2608.00         2610.00
3-month           2646.50         2647.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9400.00         9402.00
3-month           9541.50         9542.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3104.50         3105.00
3-month           3079.00         3081.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15800.00        15810.00
3-month          16050.00        16075.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1988.00         1990.00
3-month           2026.50         2027.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 29	277.83
USD PKR Interbank Buying / Oct 29	277.63
USD to Japanese Yen / Oct 29	152.99
USD to Swiss Franc / Oct 29	0.87
Pound Sterling to USD / Oct 29	1.30
Euro to USD / Oct 29	1.08

Stock	Volume
S&P 500 / Oct 29	5,823.92
India Sensex / Oct 29	80,369.03
Tokyo Nikkei / Oct 29	39,390.49
Nasdaq / Oct 29	18,712.75
Hang Seng / Oct 29	20,361.86
FTSE 100 / Oct 29	8,219.61
Dow Jones / Oct 29	42,233.05
Germany DAX 30 / Oct 29	19,478.07

Item	Value
Crude Oil USD/Barrel / Oct 29	67.21
Karachi Cotton PKR/37.32 KG / Oct 29	18,085
Gold 10 Grams PKR / Oct 29	244,342
Gold Spot USD/Ounce / Oct 29	2,755.71
Cotton US¢/pound / Oct 29	70.03
Petrol/Litre / Oct 30	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00