AGL 38.02 ▲ 0.77 (2.07%)

AIRLINK 123.21 ▼ -0.81 (-0.65%)

BOP 5.75 ▲ 0.13 (2.31%)

CNERGY 3.71 ▼ -0.01 (-0.27%)

DCL 8.51 ▲ 0.26 (3.15%)

DFML 39.90 ▼ -0.37 (-0.92%)

DGKC 85.00 ▼ -0.74 (-0.86%)

FCCL 32.50 ▼ -0.10 (-0.31%)

FFBL 66.10 ▼ -0.40 (-0.6%)

FFL 9.90 ▼ -0.26 (-2.56%)

HUBC 104.68 ▲ 1.58 (1.53%)

HUMNL 13.50 ▲ 0.10 (0.75%)

KEL 4.35 ▲ 0.10 (2.35%)

KOSM 7.04 ▼ -0.14 (-1.95%)

MLCF 37.20 ▼ -1.10 (-2.87%)

NBP 60.50 ▼ -4.51 (-6.94%)

OGDC 172.41 ▼ -1.39 (-0.8%)

PAEL 24.76 ▼ -0.14 (-0.56%)

PIBTL 5.80 ▼ 0.00 (0%)

PPL 141.50 ▼ -1.20 (-0.84%)

PRL 22.95 ▼ -0.03 (-0.13%)

PTC 14.95 ▼ -0.16 (-1.06%)

SEARL 65.65 ▲ 0.30 (0.46%)

TELE 7.03 ▲ 0.03 (0.43%)

TOMCL 35.81 ▼ -1.10 (-2.98%)

TPLP 7.30 ▼ -0.04 (-0.54%)

TREET 14.23 ▼ -0.05 (-0.35%)

TRG 50.25 ▲ 0.55 (1.11%)

UNITY 26.40 ▲ 0.25 (0.96%)

WTL 1.23 ▼ -0.01 (-0.81%)

BR100 9,571 -30.6 (-0.32%)

BR30 28,462 -111.3 (-0.39%)

KSE100 89,944 -342.4 (-0.38%)

KSE30 28,125 -217.8 (-0.77%)

اردو

Oct 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-31

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 31 Oct, 2024 06:18am

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2617.00         2617.50
3-month           2652.00         2653.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9430.00         9431.00
3-month           9575.00         9577.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3160.00         3162.00
3-month           3126.00         3127.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15700.00        15705.00
3-month          15985.00        15990.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1964.00         1965.00
3-month           2007.00         2008.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 31	277.92
USD PKR Interbank Buying / Oct 31	277.72
USD to Japanese Yen / Oct 31	152.20
USD to Swiss Franc / Oct 31	0.86
Pound Sterling to USD / Oct 31	1.30
Euro to USD / Oct 31	1.09

Stock	Volume
S&P 500 / Oct 30	5,813.67
Nasdaq / Oct 30	18,607.93
FTSE 100 / Oct 30	8,159.63
Dow Jones / Oct 30	42,141.54
Germany DAX 30 / Oct 30	19,257.34
France CAC40 / Oct 30	7,428.36
India Sensex / Oct 31	79,453.59
Tokyo Nikkei / Oct 31	39,081.25

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 30	18,085
Gold 10 Grams PKR / Oct 30	246,403.40
Petrol/Litre / Oct 31	247.03
Crude Oil USD/Barrel / Oct 31	69
Gold Spot USD/Ounce / Oct 31	2,781.74
Diesel/Litre / Oct 31	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 31 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 31 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 31 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 31 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 31 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 31 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 31 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 31 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 31 Telecard Limited(TELE)	12,358,668 ▲ 0.00