AGL 38.10 ▲ 0.85 (2.28%)

AIRLINK 123.00 ▼ -1.02 (-0.82%)

BOP 5.77 ▲ 0.15 (2.67%)

CNERGY 3.73 ▲ 0.01 (0.27%)

DCL 8.48 ▲ 0.23 (2.79%)

DFML 41.05 ▲ 0.78 (1.94%)

DGKC 85.28 ▼ -0.46 (-0.54%)

FCCL 32.85 ▲ 0.25 (0.77%)

FFBL 66.00 ▼ -0.50 (-0.75%)

FFL 9.99 ▼ -0.17 (-1.67%)

HUBC 104.78 ▲ 1.68 (1.63%)

HUMNL 13.35 ▼ -0.05 (-0.37%)

KEL 4.48 ▲ 0.23 (5.41%)

KOSM 7.11 ▼ -0.07 (-0.97%)

MLCF 37.85 ▼ -0.45 (-1.17%)

NBP 61.00 ▼ -4.01 (-6.17%)

OGDC 171.97 ▼ -1.83 (-1.05%)

PAEL 24.75 ▼ -0.15 (-0.6%)

PIBTL 5.78 ▼ -0.02 (-0.34%)

PPL 142.20 ▼ -0.50 (-0.35%)

PRL 22.80 ▼ -0.18 (-0.78%)

PTC 14.90 ▼ -0.21 (-1.39%)

SEARL 65.24 ▼ -0.11 (-0.17%)

TELE 7.08 ▲ 0.08 (1.14%)

TOMCL 35.47 ▼ -1.44 (-3.9%)

TPLP 7.33 ▼ -0.01 (-0.14%)

TREET 14.21 ▼ -0.07 (-0.49%)

TRG 51.30 ▲ 1.60 (3.22%)

UNITY 26.13 ▼ -0.02 (-0.08%)

WTL 1.24 ▼ 0.00 (0%)

BR100 9,564 -37.1 (-0.39%)

BR30 28,484 -89.1 (-0.31%)

KSE100 89,882 -404.3 (-0.45%)

KSE30 28,110 -233.6 (-0.82%)

اردو

Oct 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-31

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 31 Oct, 2024 06:18am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (October 30, 2024) .

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.84    278.72   JPY                  1.79     1.84
EURO                298.87    301.64   AED                 75.22    75.92
GBP                 358.27    361.64   SAR                 73.52    74.16
                                       INTERBANK          277.65   277.80
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 31	277.92
USD PKR Interbank Buying / Oct 31	277.72
USD to Japanese Yen / Oct 31	152.20
USD to Swiss Franc / Oct 31	0.86
Pound Sterling to USD / Oct 31	1.30
Euro to USD / Oct 31	1.09

Stock	Volume
S&P 500 / Oct 30	5,813.67
Nasdaq / Oct 30	18,607.93
Dow Jones / Oct 30	42,141.54
India Sensex / Oct 31	79,453.59
Tokyo Nikkei / Oct 31	39,081.25
Hang Seng / Oct 31	20,382.25
FTSE 100 / Oct 31	8,105.12
Germany DAX 30 / Oct 31	19,158.33

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 30	18,085
Gold 10 Grams PKR / Oct 30	246,403.40
Petrol/Litre / Oct 31	247.03
Crude Oil USD/Barrel / Oct 31	69
Gold Spot USD/Ounce / Oct 31	2,781.74
Diesel/Litre / Oct 31	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 31 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 31 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 31 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 31 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 31 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 31 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 31 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 31 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 31 Telecard Limited(TELE)	12,358,668 ▲ 0.00