AGL 38.02 ▲ 0.77 (2.07%)

AIRLINK 123.49 ▼ -0.53 (-0.43%)

BOP 5.76 ▲ 0.14 (2.49%)

CNERGY 3.72 ▼ 0.00 (0%)

DCL 8.46 ▲ 0.21 (2.55%)

DFML 39.84 ▼ -0.43 (-1.07%)

DGKC 85.00 ▼ -0.74 (-0.86%)

FCCL 32.80 ▲ 0.20 (0.61%)

FFBL 66.00 ▼ -0.50 (-0.75%)

FFL 9.91 ▼ -0.25 (-2.46%)

HUBC 104.50 ▲ 1.40 (1.36%)

HUMNL 13.36 ▼ -0.04 (-0.3%)

KEL 4.35 ▲ 0.10 (2.35%)

KOSM 7.05 ▼ -0.13 (-1.81%)

MLCF 37.39 ▼ -0.91 (-2.38%)

NBP 60.40 ▼ -4.61 (-7.09%)

OGDC 172.80 ▼ -1.00 (-0.58%)

PAEL 24.80 ▼ -0.10 (-0.4%)

PIBTL 5.75 ▼ -0.05 (-0.86%)

PPL 141.79 ▼ -0.91 (-0.64%)

PRL 22.88 ▼ -0.10 (-0.44%)

PTC 15.02 ▼ -0.09 (-0.6%)

SEARL 65.70 ▲ 0.35 (0.54%)

TELE 7.04 ▲ 0.04 (0.57%)

TOMCL 35.90 ▼ -1.01 (-2.74%)

TPLP 7.30 ▼ -0.04 (-0.54%)

TREET 14.25 ▼ -0.03 (-0.21%)

TRG 50.50 ▲ 0.80 (1.61%)

UNITY 26.30 ▲ 0.15 (0.57%)

WTL 1.24 ▼ 0.00 (0%)

BR100 9,571 -30.9 (-0.32%)

BR30 28,472 -100.7 (-0.35%)

KSE100 90,055 -232 (-0.26%)

KSE30 28,137 -205.8 (-0.73%)

اردو

Oct 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-10-31

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (October 30, 2024). ========================== KIBOR...

Published 31 Oct, 2024 06:18am

KARACHI: Kibor interbank offered rates on Wednesday (October 30, 2024).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      17.21    17.71
2-Week      16.46    16.96
1-Month     16.16    16.66
3-Month     14.54    14.79
6-Month     13.63    13.88
9-Month     13.49    13.99
1-Year      13.14    13.64
==========================

Data source: SBP

KIBOR kibor rates

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 31	277.92
USD PKR Interbank Buying / Oct 31	277.72
USD to Japanese Yen / Oct 31	152.20
USD to Swiss Franc / Oct 31	0.86
Pound Sterling to USD / Oct 31	1.30
Euro to USD / Oct 31	1.09

Stock	Volume
S&P 500 / Oct 30	5,813.67
Nasdaq / Oct 30	18,607.93
FTSE 100 / Oct 30	8,159.63
Dow Jones / Oct 30	42,141.54
Germany DAX 30 / Oct 30	19,257.34
France CAC40 / Oct 30	7,428.36
India Sensex / Oct 31	79,453.59
Tokyo Nikkei / Oct 31	39,081.25

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 30	18,085
Gold 10 Grams PKR / Oct 30	246,403.40
Petrol/Litre / Oct 31	247.03
Crude Oil USD/Barrel / Oct 31	69
Gold Spot USD/Ounce / Oct 31	2,781.74
Diesel/Litre / Oct 31	251.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 31 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 31 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 31 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 31 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 31 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 31 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 31 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 31 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 31 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 31 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 31 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 31 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 31 Telecard Limited(TELE)	12,358,668 ▲ 0.00