AGL 37.61 ▼ -0.54 (-1.42%)

AIRLINK 122.58 ▲ 1.07 (0.88%)

BOP 5.73 ▼ -0.12 (-2.05%)

CNERGY 3.73 ▼ -0.02 (-0.53%)

DCL 8.39 ▼ -0.01 (-0.12%)

DFML 40.41 ▼ -0.48 (-1.17%)

DGKC 85.28 ▲ 0.68 (0.8%)

FCCL 33.00 ▲ 0.30 (0.92%)

FFBL 66.00 ▲ 0.50 (0.76%)

FFL 10.22 ▲ 0.17 (1.69%)

HUBC 104.34 ▲ 0.54 (0.52%)

HUMNL 13.26 ▲ 0.01 (0.08%)

KEL 4.55 ▲ 0.12 (2.71%)

KOSM 6.96 ▼ -0.13 (-1.83%)

MLCF 38.20 ▲ 0.70 (1.87%)

NBP 59.95 ▼ -0.30 (-0.5%)

OGDC 178.50 ▲ 6.25 (3.63%)

PAEL 24.80 ▼ 0.00 (0%)

PIBTL 5.74 ▲ 0.04 (0.7%)

PPL 150.70 ▲ 9.01 (6.36%)

PRL 22.70 ▼ -0.02 (-0.09%)

PTC 14.95 ▲ 0.21 (1.42%)

SEARL 65.80 ▲ 1.24 (1.92%)

TELE 7.07 ▼ -0.07 (-0.98%)

TOMCL 35.65 ▲ 0.15 (0.42%)

TPLP 7.35 ▲ 0.06 (0.82%)

TREET 14.00 ▼ -0.20 (-1.41%)

TRG 51.25 ▼ -0.50 (-0.97%)

UNITY 26.54 ▼ -0.06 (-0.23%)

WTL 1.23 ▲ 0.01 (0.82%)

BR100 9,630 147.2 (1.55%)

BR30 28,976 605.2 (2.13%)

KSE100 90,247 1280.5 (1.44%)

KSE30 28,244 417 (1.5%)

اردو

Nov 01, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-01

Open market rates of foreign currencies

Recorder Report Published 01 Nov, 2024 06:51am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (October 31, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.87   278.78    AED                75.27     75.97
EURO                299.18   301.94    SAR                73.52     74.15
GBP                 358.00   361.23    INTERBANK         277.70    277.85
JPY                                                        1.79      1.84
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 1	277.78
USD PKR Interbank Buying / Nov 1	277.68
USD to Japanese Yen / Nov 1	152.34
USD to Swiss Franc / Nov 1	0.86
Pound Sterling to USD / Nov 1	1.29
Euro to USD / Nov 1	1.09

Stock	Volume
S&P 500 / Oct 31	5,705.45
India Sensex / Oct 31	79,389.06
Nasdaq / Oct 31	18,095.15
Dow Jones / Oct 31	41,763.46
Tokyo Nikkei / Nov 1	38,053.67
Hang Seng / Nov 1	20,497.59
FTSE 100 / Nov 1	8,154.34
Germany DAX 30 / Nov 1	19,132.89

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 31	18,085
Gold 10 Grams PKR / Oct 31	250,518.70
Petrol/Litre / Nov 1	248.38
Crude Oil USD/Barrel / Nov 1	70.52
Gold Spot USD/Ounce / Nov 1	69.64
Diesel/Litre / Nov 1	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 1 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 1 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 1 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 1 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 1 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 1 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 1 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 1 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 1 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 1 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 1 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 1 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 1 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 1 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 1 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 1 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 1 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 1 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 1 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 1 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 1 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 1 Telecard Limited(TELE)	12,358,668 ▲ 0.00