AIRLINK 211.01 ▲ 1.46 (0.7%)

BOP 10.50 ▲ 0.04 (0.38%)

CNERGY 7.28 ▼ -0.07 (-0.95%)

FCCL 34.40 ▲ 0.01 (0.03%)

FFL 18.00 ▼ -0.05 (-0.28%)

FLYNG 23.25 ▲ 0.33 (1.44%)

HUBC 131.59 ▼ -0.90 (-0.68%)

HUMNL 14.25 ▲ 0.11 (0.78%)

KEL 5.10 ▲ 0.07 (1.39%)

KOSM 7.21 ▲ 0.14 (1.98%)

MLCF 44.92 ▼ -0.28 (-0.62%)

OGDC 219.10 ▲ 0.72 (0.33%)

PACE 7.70 ▲ 0.12 (1.58%)

PAEL 42.24 ▲ 0.54 (1.29%)

PIAHCLA 17.55 ▲ 0.25 (1.45%)

PIBTL 8.74 ▲ 0.19 (2.22%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 190.31 ▲ 1.28 (0.68%)

PRL 42.26 ▼ -0.07 (-0.17%)

PTC 25.81 ▲ 0.64 (2.54%)

SEARL 104.17 ▲ 0.21 (0.2%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 40.90 ▲ 1.66 (4.23%)

SYM 19.30 ▲ 0.14 (0.73%)

TELE 9.42 ▲ 0.18 (1.95%)

TPLP 13.00 ▼ -0.10 (-0.76%)

TRG 69.85 ▲ 0.67 (0.97%)

WAVESAPP 10.70 ▼ -0.02 (-0.19%)

WTL 1.71 ▼ 0.00 (0%)

YOUW 4.20 ▲ 0.06 (1.45%)

BR100 12,197 117.6 (0.97%)

BR30 36,915 312.3 (0.85%)

KSE100 116,796 742.9 (0.64%)

KSE30 36,805 227 (0.62%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-01

Open market rates of foreign currencies

Recorder Report Published November 1, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (October 31, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.87   278.78    AED                75.27     75.97
EURO                299.18   301.94    SAR                73.52     74.15
GBP                 358.00   361.23    INTERBANK         277.70    277.85
JPY                                                        1.79      1.84
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
Paramount Mod / Jan 8 First Paramount Modaraba(FPRM)	10.27 ▲ 1.00 (10.79%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.44 ▼ -1.89 (-10.91%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Baba Farid Sugar / Jan 8 Baba Farid Sugar Mills Limited(BAFS)	43.50 ▼ -4.75 (-9.84%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Sindh Abadgar / Jan 8 Sindh Abadgar's Sugar Mills Limited(SASML)	37.40 ▼ -3.85 (-9.33%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.00
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.05
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.07
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.00
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.66
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.95
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.07
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.05
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.54