AGL 38.51 ▲ 0.94 (2.5%)

AIRLINK 131.45 ▼ -1.05 (-0.79%)

BOP 5.60 ▼ -0.04 (-0.71%)

CNERGY 3.83 ▲ 0.06 (1.59%)

DCL 8.65 ▼ -0.22 (-2.48%)

DFML 40.79 ▼ -0.21 (-0.51%)

DGKC 88.49 ▼ -1.67 (-1.85%)

FCCL 35.20 ▲ 0.12 (0.34%)

FFBL 66.55 ▲ 0.05 (0.08%)

FFL 10.52 ▲ 0.37 (3.65%)

HUBC 109.40 ▲ 3.00 (2.82%)

HUMNL 14.66 ▲ 1.26 (9.4%)

KEL 4.81 ▼ -0.05 (-1.03%)

KOSM 7.02 ▲ 0.17 (2.48%)

MLCF 42.56 ▲ 0.76 (1.82%)

NBP 59.40 ▲ 0.82 (1.4%)

OGDC 184.20 ▲ 2.95 (1.63%)

PAEL 25.44 ▼ -0.26 (-1.01%)

PIBTL 5.90 ▲ 0.07 (1.2%)

PPL 148.12 ▼ -0.28 (-0.19%)

PRL 23.55 ▲ 0.33 (1.42%)

PTC 16.45 ▲ 1.21 (7.94%)

SEARL 69.40 ▲ 0.61 (0.89%)

TELE 7.25 ▲ 0.01 (0.14%)

TOMCL 35.70 ▼ -0.30 (-0.83%)

TPLP 7.52 ▲ 0.12 (1.62%)

TREET 14.20 ▼ -0.04 (-0.28%)

TRG 50.54 ▼ -0.31 (-0.61%)

UNITY 26.85 ▲ 0.45 (1.7%)

WTL 1.23 ▲ 0.02 (1.65%)

BR100 9,810 42.7 (0.44%)

BR30 29,796 396 (1.35%)

KSE100 92,354 416.1 (0.45%)

KSE30 28,841 96.9 (0.34%)

اردو

Nov 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-05

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published 05 Nov, 2024 03:30am

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2613.00         2613.50
3-month           2642.00         2642.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9424.50         9425.00
3-month           9558.00         9560.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3061.50         3062.50
3-month           3057.00         3059.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15835.00        15840.00
3-month          16075.00        16080.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2021.00         2022.00
3-month           2069.00         2071.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 5	277.92
USD PKR Interbank Buying / Nov 5	277.72
USD to Japanese Yen / Nov 5	152.45
USD to Swiss Franc / Nov 5	0.86
Pound Sterling to USD / Nov 5	1.30
Euro to USD / Nov 5	1.09

Stock	Volume
S&P 500 / Nov 4	5,712.69
Nasdaq / Nov 4	18,179.98
Dow Jones / Nov 4	41,794.60
India Sensex / Nov 5	78,731.05
Tokyo Nikkei / Nov 5	38,537.29
Hang Seng / Nov 5	20,865.77
FTSE 100 / Nov 5	8,191.31
Germany DAX 30 / Nov 5	19,121.64

Item	Value
Gold 10 Grams PKR / Nov 4	244,227
Petrol/Litre / Nov 5	248.38
Crude Oil USD/Barrel / Nov 5	71.49
Karachi Cotton PKR/37.32 KG / Nov 5	18,285
Gold Spot USD/Ounce / Nov 5	2,732.66
Diesel/Litre / Nov 5	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00