AGL 39.50 ▲ 0.96 (2.49%)

AIRLINK 128.13 ▼ -1.37 (-1.06%)

BOP 6.19 ▲ 0.58 (10.34%)

CNERGY 4.04 ▲ 0.18 (4.66%)

DCL 8.36 ▼ -0.37 (-4.24%)

DFML 40.68 ▼ -1.08 (-2.59%)

DGKC 87.54 ▼ -0.76 (-0.86%)

FCCL 34.36 ▼ -0.64 (-1.83%)

FFBL 66.30 ▼ -1.05 (-1.56%)

FFL 10.55 ▼ -0.06 (-0.57%)

HUBC 108.58 ▼ -0.18 (-0.17%)

HUMNL 14.60 ▼ -0.06 (-0.41%)

KEL 4.64 ▼ -0.11 (-2.32%)

KOSM 7.17 ▲ 0.22 (3.17%)

MLCF 42.30 ▲ 0.65 (1.56%)

NBP 61.50 ▲ 1.90 (3.19%)

OGDC 179.40 ▼ -3.60 (-1.97%)

PAEL 25.85 ▼ -0.40 (-1.52%)

PIBTL 6.05 ▲ 0.08 (1.34%)

PPL 145.81 ▼ -0.89 (-0.61%)

PRL 23.89 ▲ 0.28 (1.19%)

PTC 16.28 ▼ -0.28 (-1.69%)

SEARL 70.40 ▲ 2.10 (3.07%)

TELE 7.28 ▲ 0.05 (0.69%)

TOMCL 36.00 ▲ 0.05 (0.14%)

TPLP 7.83 ▼ -0.02 (-0.25%)

TREET 15.59 ▲ 1.39 (9.79%)

TRG 50.48 ▲ 0.03 (0.06%)

UNITY 27.00 ▲ 0.25 (0.93%)

WTL 1.24 ▲ 0.03 (2.48%)

BR100 9,804 -2 (-0.02%)

BR30 29,605 -73.2 (-0.25%)

KSE100 92,134 -170.2 (-0.18%)

KSE30 28,739 -101.2 (-0.35%)

اردو

Nov 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-06

Open market rates of foreign currencies

Recorder Report Published 06 Nov, 2024 05:50am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (November 05, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.85   278.74    AED                75.26     75.96
EURO                299.86   302.58    SAR                73.52     74.16
GBP                 357.70   360.70    INTERBANK         277.70    277.85
JPY                                                        1.79      1.85
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 6	277.92
USD PKR Interbank Buying / Nov 6	277.72
USD to Japanese Yen / Nov 6	153.43
USD to Swiss Franc / Nov 6	0.87
Pound Sterling to USD / Nov 6	1.29
Euro to USD / Nov 6	1.08

Stock	Volume
S&P 500 / Nov 5	5,782.76
Nasdaq / Nov 5	18,439.17
Dow Jones / Nov 5	41,221.88
India Sensex / Nov 6	79,841.86
Tokyo Nikkei / Nov 6	39,303.01
Hang Seng / Nov 6	20,407.15
FTSE 100 / Nov 6	8,284.30
Germany DAX 30 / Nov 6	19,412.80

Item	Value
Gold 10 Grams PKR / Nov 5	242,798
Petrol/Litre / Nov 6	248.38
Crude Oil USD/Barrel / Nov 6	71.12
Karachi Cotton PKR/37.32 KG / Nov 6	18,285
Gold Spot USD/Ounce / Nov 6	2,742.04
Diesel/Litre / Nov 6	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00