AIRLINK 202.36 ▲ 1.12 (0.56%)

BOP 10.16 ▲ 0.19 (1.91%)

CNERGY 7.17 ▲ 0.28 (4.06%)

FCCL 37.15 ▲ 1.79 (5.06%)

FFL 17.16 ▲ 0.01 (0.06%)

FLYNG 25.73 ▲ 1.52 (6.28%)

HUBC 135.40 ▼ -2.79 (-2.02%)

HUMNL 14.11 ▲ 0.04 (0.28%)

KEL 4.85 ▼ -0.01 (-0.21%)

KOSM 6.69 ▲ 0.03 (0.45%)

MLCF 46.30 ▼ -0.01 (-0.02%)

OGDC 222.57 ▲ 0.03 (0.01%)

PACE 7.02 ▼ -0.04 (-0.57%)

PAEL 42.51 ▼ -0.63 (-1.46%)

PIAHCLA 17.05 ▲ 0.02 (0.12%)

PIBTL 8.60 ▲ 0.06 (0.7%)

POWER 9.67 ▲ 0.57 (6.26%)

PPL 188.25 ▼ -0.51 (-0.27%)

PRL 42.45 ▼ -0.82 (-1.9%)

PTC 25.30 ▼ -0.05 (-0.2%)

SEARL 108.20 ▼ -2.22 (-2.01%)

SILK 1.02 ▼ -0.01 (-0.97%)

SSGC 42.50 ▼ -0.14 (-0.33%)

SYM 18.44 ▼ -0.13 (-0.7%)

TELE 9.09 ▼ -0.03 (-0.33%)

TPLP 13.50 ▼ -0.18 (-1.32%)

TRG 67.89 ▼ -0.27 (-0.4%)

WAVESAPP 10.35 ▲ 0.08 (0.78%)

WTL 1.85 ▼ -0.02 (-1.07%)

YOUW 4.04 ▲ 0.03 (0.75%)

BR100 12,248 28.6 (0.23%)

BR30 37,236 -81.2 (-0.22%)

KSE100 116,054 209 (0.18%)

KSE30 36,562 86.1 (0.24%)

اردو

Jan 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-06

Open market rates of foreign currencies

Recorder Report Published November 6, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (November 05, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.85   278.74    AED                75.26     75.96
EURO                299.86   302.58    SAR                73.52     74.16
GBP                 357.70   360.70    INTERBANK         277.70    277.85
JPY                                                        1.79      1.85
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.54
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
FTSE 100 / Jan 20	8,520.54
Germany DAX 30 / Jan 20	20,990.31
France CAC40 / Jan 20	7,733.50
India Sensex / Jan 21	76,270.33
Tokyo Nikkei / Jan 21	39,027.98

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 20	18,785
Gold 10 Grams PKR / Jan 20	242,541
Petrol/Litre / Jan 21	256.13
Crude Oil USD/Barrel / Jan 21	77.24
Gold Spot USD/Ounce / Jan 21	2,724.49
Diesel/Litre / Jan 21	260.95

Gainers
Losers
Leaders

Stock	Price
Burj Clean Energy Modaraba / Jan 21 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.60 ▲ 1.00 (11.63%)
Globe Residency / Jan 21 Globe Residency REIT(GRR)	17.36 ▲ 1.58 (10.01%)
Leather Up Ltd. / Jan 21 Leather Up Limited(LEUL)	25.06 ▲ 2.28 (10.01%)
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	3.74 ▲ 0.34 (10.00%)
Olympia Mills / Jan 21 Olympia Mills Limited(OML)	35.65 ▲ 3.24 (10.00%)
Pak Engineering / Jan 21 Pakistan Engineering Company Limited(PECO)	671.22 ▲ 61.02 (10.00%)
D.M. Textile / Jan 21 D.M. Textile Mills Limited(DMTX)	77.59 ▲ 7.05 (9.99%)
Shadman Cotton / Jan 21 Shadman Cotton Mills Limited(SHCM)	31.82 ▲ 2.89 (9.99%)
F.Credit & Inv / Jan 21 First Credit and Investment Bank Limited(FCIBL)	8.20 ▲ 0.74 (9.92%)

Stock	Price
Sanghar Sugar / Jan 21 Sanghar Sugar Mills Limited(SANSM)	22.51 ▼ -2.48 (-9.92%)
Fateh Sports / Jan 21 Fateh Sports Wear Limited(FSWL)	72.50 ▼ -6.07 (-7.73%)
Kohat Textile / Jan 21 Kohat Textile Mills Limited(KOHTM)	32.32 ▼ -2.58 (-7.39%)
Punjab Oil / Jan 21 Punjab Oil Mills Limited(POML)	147 ▼ -11.02 (-6.97%)
S.G.Power / Jan 21 S.G. Power Limited(SGPL)	9.15 ▼ -0.66 (-6.73%)
Parmount Sp. / Jan 21 Paramount Spinning Mills Limited(PASM)	4.30 ▼ -0.31 (-6.72%)
Suhail Jute / Jan 21 Suhail Jute Mills Limited(SUHJ)	106 ▼ -7.47 (-6.58%)
GOC (Pak) / Jan 21 GOC (Pak) Limited.(GOC)	64.99 ▼ -4.10 (-5.93%)
Prosperity Weav / Jan 21 Prosperity Weaving Mills Limited(PRWM)	35 ▼ -2.00 (-5.41%)

Stock	Volume
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	59,473,543 ▼ -0.01
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	57,800,421 ▲ 0.34
WorldCall Telecom / Jan 21 Worldcall Telecom Limited(WTL)	56,891,848 ▼ -0.02
Fauji Cement / Jan 21 Fauji Cement Company Limited(FCCL)	36,422,905 ▲ 1.79
Cnergyico PK / Jan 21 Cnergyico PK Limited(CNERGY)	28,252,842 ▲ 0.28
Hascol Petrol / Jan 21 Hascol Petroleum Limited(HASCOL)	24,273,766 ▼ -0.10
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	22,896,108 ▼ -1.13
Hub Power Co. / Jan 21 The Hub Power Company Limited(HUBC)	21,405,956 ▼ -2.79
Citi Pharma Ltd / Jan 21 Citi Pharma Ltd.(CPHL)	19,827,701 ▲ 2.80