AGL 41.30 ▼ -0.20 (-0.48%)

AIRLINK 127.50 ▼ -0.50 (-0.39%)

BOP 6.53 ▲ 0.27 (4.31%)

CNERGY 4.13 ▼ 0.00 (0%)

DCL 8.61 ▲ 0.17 (2.01%)

DFML 41.40 ▲ 0.71 (1.74%)

DGKC 86.85 ▼ -1.05 (-1.19%)

FCCL 33.45 ▼ -0.65 (-1.91%)

FFBL 65.88 ▼ -0.45 (-0.68%)

FFL 10.46 ▼ -0.10 (-0.95%)

HUBC 110.30 ▲ 1.60 (1.47%)

HUMNL 14.72 ▲ 0.26 (1.8%)

KEL 4.86 ▲ 0.21 (4.52%)

KOSM 7.95 ▲ 0.62 (8.46%)

MLCF 42.20 ▼ -0.52 (-1.22%)

NBP 61.07 ▲ 0.23 (0.38%)

OGDC 182.10 ▲ 3.13 (1.75%)

PAEL 25.20 ▼ -0.50 (-1.95%)

PIBTL 6.21 ▲ 0.15 (2.48%)

PPL 147.41 ▲ 1.26 (0.86%)

PRL 24.78 ▼ -0.13 (-0.52%)

PTC 16.15 ▲ 0.01 (0.06%)

SEARL 69.96 ▼ -0.24 (-0.34%)

TELE 7.37 ▲ 0.15 (2.08%)

TOMCL 36.42 ▲ 0.22 (0.61%)

TPLP 7.85 ▲ 0.01 (0.13%)

TREET 15.29 ▼ -0.30 (-1.92%)

TRG 52.18 ▲ 1.82 (3.61%)

UNITY 26.91 ▲ 0.01 (0.04%)

WTL 1.23 ▼ -0.01 (-0.81%)

BR100 9,838 43.2 (0.44%)

BR30 29,962 315.1 (1.06%)

KSE100 92,404 382.5 (0.42%)

KSE30 28,760 94.9 (0.33%)

اردو

Nov 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-07

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 07 Nov, 2024 06:16am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (November 06, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.92   278.79    AED                75.26     75.97
EURO                296.25   299.13    SAR                73.52     74.18
GBP                 355.37   358.84    INTERBANK         277.75    277.90
JPY                                                        1.78      1.84
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	278
USD PKR Interbank Buying / Jan 1	277.85
USD to Japanese Yen / Jan 1	154.11
USD to Swiss Franc / Jan 1	0.88
Pound Sterling to USD / Jan 1	1.29

Stock	Volume
India Sensex / Jan 1	79,507.26
Tokyo Nikkei / Jan 1	39,366.94
Hang Seng / Jan 1	20,858.18

Item	Value
Petrol/Litre / Jan 1	248.38
Crude Oil USD/Barrel / Jan 1	72.04
Gold Spot USD/Ounce / Jan 1	2,657.92
Diesel/Litre / Jan 1	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00