AGL 40.30 ▲ 0.10 (0.25%)

AIRLINK 130.29 ▲ 1.18 (0.91%)

BOP 6.29 ▼ -0.31 (-4.7%)

CNERGY 4.03 ▼ 0.00 (0%)

DCL 8.85 ▲ 0.40 (4.73%)

DFML 42.74 ▲ 1.49 (3.61%)

DGKC 87.50 ▲ 0.50 (0.57%)

FCCL 33.78 ▲ 0.43 (1.29%)

FFBL 65.96 ▲ 0.06 (0.09%)

FFL 10.67 ▲ 0.13 (1.23%)

HUBC 113.85 ▲ 3.15 (2.85%)

HUMNL 16.09 ▲ 0.86 (5.65%)

KEL 4.80 ▲ 0.02 (0.42%)

KOSM 7.98 ▲ 0.15 (1.92%)

MLCF 42.09 ▲ 0.19 (0.45%)

NBP 61.10 ▲ 0.60 (0.99%)

OGDC 184.90 ▲ 2.10 (1.15%)

PAEL 25.60 ▲ 0.24 (0.95%)

PIBTL 7.26 ▲ 1.00 (15.97%)

PPL 146.60 ▼ -1.21 (-0.82%)

PRL 24.59 ▲ 0.03 (0.12%)

PTC 16.48 ▲ 0.24 (1.48%)

SEARL 70.51 ▲ 0.01 (0.01%)

TELE 7.36 ▲ 0.06 (0.82%)

TOMCL 36.16 ▼ -0.14 (-0.39%)

TPLP 8.15 ▲ 0.30 (3.82%)

TREET 16.00 ▲ 0.70 (4.58%)

TRG 51.40 ▼ -0.30 (-0.58%)

UNITY 27.46 ▲ 0.11 (0.4%)

WTL 1.28 ▲ 0.05 (4.07%)

BR100 9,896 54.4 (0.55%)

BR30 30,314 277.4 (0.92%)

KSE100 93,019 499 (0.54%)

KSE30 28,879 92.5 (0.32%)

اردو

Nov 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-08

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 08 Nov, 2024 06:41am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (November 07, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.96   278.88    AED                75.32     76.01
EURO                296.97   299.77    SAR                73.56     74.20
GBP                 356.60   359.99    INTERBANK         277.85    278.00
JPY                                                        1.78      1.83
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 8	277.83
USD PKR Interbank Buying / Nov 8	277.63
USD to Japanese Yen / Nov 8	152.75
USD to Swiss Franc / Nov 8	0.87
Pound Sterling to USD / Nov 8	1.30
Euro to USD / Nov 8	1.08

Stock	Volume
S&P 500 / Nov 7	5,973.10
Nasdaq / Nov 7	19,269.46
FTSE 100 / Nov 7	8,140.74
Dow Jones / Nov 7	43,729.34
Germany DAX 30 / Nov 7	19,362.52
France CAC40 / Nov 7	7,425.60
India Sensex / Nov 8	79,425.88
Tokyo Nikkei / Nov 8	39,500.37

Item	Value
Gold 10 Grams PKR / Nov 7	237,311
Petrol/Litre / Nov 8	248.38
Crude Oil USD/Barrel / Nov 8	71.72
Karachi Cotton PKR/37.32 KG / Nov 8	18,285
Gold Spot USD/Ounce / Nov 8	2,685.16
Diesel/Litre / Nov 8	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00