AGL 40.05 ▼ -0.11 (-0.27%)

AIRLINK 129.74 ▼ -1.99 (-1.51%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.62 ▲ 0.15 (3.36%)

DCL 8.85 ▲ 0.03 (0.34%)

DFML 41.91 ▲ 1.30 (3.2%)

DGKC 83.97 ▼ -0.11 (-0.13%)

FCCL 32.70 ▲ 0.36 (1.11%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.50 ▲ 0.15 (1.32%)

HUBC 110.50 ▼ -1.26 (-1.13%)

HUMNL 14.65 ▲ 0.34 (2.38%)

KEL 5.40 ▲ 0.18 (3.45%)

KOSM 8.41 ▼ -0.57 (-6.35%)

MLCF 39.89 ▲ 0.46 (1.17%)

NBP 60.45 ▲ 0.16 (0.27%)

OGDC 198.45 ▲ 3.51 (1.8%)

PAEL 26.63 ▼ -0.06 (-0.22%)

PIBTL 7.71 ▲ 0.23 (3.07%)

PPL 158.00 ▲ 2.23 (1.43%)

PRL 26.69 ▲ 0.01 (0.04%)

PTC 18.40 ▲ 0.10 (0.55%)

SEARL 82.19 ▼ -0.83 (-1%)

TELE 8.34 ▲ 0.11 (1.34%)

TOMCL 34.45 ▼ -0.10 (-0.29%)

TPLP 9.14 ▲ 0.33 (3.75%)

TREET 17.32 ▲ 0.62 (3.71%)

TRG 61.30 ▼ -1.15 (-1.84%)

UNITY 27.35 ▼ -0.09 (-0.33%)

WTL 1.37 ▲ 0.09 (7.03%)

BR100 10,400 213 (2.09%)

BR30 31,653 316.8 (1.01%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-08

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published November 8, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (November 07, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.96   278.88    AED                75.32     76.01
EURO                296.97   299.77    SAR                73.56     74.20
GBP                 356.60   359.99    INTERBANK         277.85    278.00
JPY                                                        1.78      1.83
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
Dow Jones / Nov 20	43,408.47
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17
Hang Seng / Nov 21	19,620.49
FTSE 100 / Nov 21	8,069.57
Germany DAX 30 / Nov 21	18,942.65

Item	Value
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00