AGL 40.39 ▲ 0.39 (0.98%)

AIRLINK 127.59 ▲ 0.55 (0.43%)

BOP 6.66 ▼ -0.01 (-0.15%)

CNERGY 4.52 ▲ 0.01 (0.22%)

DCL 8.41 ▼ -0.14 (-1.64%)

DFML 41.73 ▲ 0.29 (0.7%)

DGKC 87.09 ▲ 0.24 (0.28%)

FCCL 32.24 ▼ -0.04 (-0.12%)

FFBL 64.86 ▲ 0.06 (0.09%)

FFL 10.15 ▼ -0.10 (-0.98%)

HUBC 109.95 ▲ 0.38 (0.35%)

HUMNL 14.77 ▲ 0.09 (0.61%)

KEL 5.14 ▲ 0.09 (1.78%)

KOSM 7.22 ▼ -0.24 (-3.22%)

MLCF 41.50 ▲ 0.12 (0.29%)

NBP 59.56 ▼ -0.85 (-1.41%)

OGDC 195.15 ▲ 5.05 (2.66%)

PAEL 28.69 ▲ 0.86 (3.09%)

PIBTL 7.83 ▼ 0.00 (0%)

PPL 151.90 ▲ 1.84 (1.23%)

PRL 26.65 ▼ -0.23 (-0.86%)

PTC 16.14 ▲ 0.07 (0.44%)

SEARL 78.55 ▼ -7.45 (-8.66%)

TELE 7.44 ▼ -0.27 (-3.5%)

TOMCL 35.50 ▲ 0.09 (0.25%)

TPLP 8.00 ▼ -0.12 (-1.48%)

TREET 16.30 ▼ -0.11 (-0.67%)

TRG 52.60 ▼ -0.69 (-1.29%)

UNITY 26.70 ▲ 0.54 (2.06%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,950 66 (0.67%)

BR30 30,921 321.3 (1.05%)

KSE100 93,864 508.5 (0.54%)

KSE30 29,107 176.5 (0.61%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-13

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published November 13, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (November 12, 2024) .

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.94    278.83   JPY                  1.78     1.84
EURO                293.50    296.26   AED                 75.27    75.97
GBP                 353.86    357.25   SAR                 73.52    74.16
                                       INTERBANK          277.75   277.90
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00