AGL 37.05 ▼ -0.45 (-1.2%)

AIRLINK 223.00 ▲ 5.62 (2.59%)

BOP 10.81 ▲ 0.34 (3.25%)

CNERGY 7.88 ▲ 0.44 (5.91%)

DCL 9.18 ▲ 0.17 (1.89%)

DFML 40.92 ▼ -0.42 (-1.02%)

DGKC 105.70 ▼ -0.36 (-0.34%)

FCCL 36.88 ▼ -0.64 (-1.71%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 18.06 ▲ 0.80 (4.63%)

HUBC 129.97 ▲ 0.26 (0.2%)

HUMNL 14.79 ▲ 0.77 (5.49%)

KEL 5.52 ▲ 0.11 (2.03%)

KOSM 7.50 ▲ 0.33 (4.6%)

MLCF 45.99 ▼ -0.39 (-0.84%)

NBP 66.50 ▲ 0.84 (1.28%)

OGDC 228.00 ▲ 2.54 (1.13%)

PAEL 43.90 ▼ -0.62 (-1.39%)

PIBTL 9.38 ▲ 1.00 (11.93%)

PPL 204.47 ▲ 5.51 (2.77%)

PRL 43.70 ▲ 3.24 (8.01%)

PTC 27.65 ▲ 0.35 (1.28%)

SEARL 105.80 ▼ -0.49 (-0.46%)

TELE 9.81 ▲ 0.18 (1.87%)

TOMCL 35.57 ▼ -0.08 (-0.22%)

TPLP 15.76 ▲ 0.69 (4.58%)

TREET 26.40 ▲ 0.77 (3%)

TRG 70.55 ▲ 0.10 (0.14%)

UNITY 34.05 ▲ 0.50 (1.49%)

WTL 1.81 ▼ -0.02 (-1.09%)

BR100 12,432 46.8 (0.38%)

BR30 38,877 487.8 (1.27%)

KSE100 115,452 193.1 (0.17%)

KSE30 36,277 -22.7 (-0.06%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-15

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 15, 2024

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2513.50         2514.00
3-month           2549.00         2549.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8968.00         8969.00
3-month           9103.00         9104.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2924.50         2925.00
3-month           2935.00         2937.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15550.00        15555.00
3-month          15840.00        15855.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1985.00         1987.00
3-month           2021.00         2022.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 31	278.65
USD PKR Interbank Buying / Dec 31	278.45
USD to Japanese Yen / Dec 31	156.20
USD to Swiss Franc / Dec 31	0.90
Pound Sterling to USD / Dec 31	1.26
Euro to USD / Dec 31	1.04

Stock	Volume
S&P 500 / Dec 30	5,906.94
Tokyo Nikkei / Dec 30	39,894.54
Nasdaq / Dec 30	19,486.79
Dow Jones / Dec 30	42,573.73
Germany DAX 30 / Dec 30	19,909.14
France CAC40 / Dec 30	7,313.56
India Sensex / Dec 31	78,017.14
Hang Seng / Dec 31	20,059.95

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 30	17,785
Gold 10 Grams PKR / Dec 30	241,430.80
Petrol/Litre / Dec 31	252.10
Crude Oil USD/Barrel / Dec 31	71.59
Gold Spot USD/Ounce / Dec 31	2,605.88
Diesel/Litre / Dec 31	255.38

Gainers
Losers
Leaders

Stock	Price
Hira Textile / Dec 31 Hira Textile Mills Limited(HIRAT)	3.83 ▲ 0.53 (16.06%)
Tariq Corp.Pref. / Dec 31 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.88 ▲ 0.88 (12.57%)
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	9.38 ▲ 1.00 (11.93%)
LSE Financial Serv. / Dec 31 LSE Financial Services Limited(LSEFSL)	15.70 ▲ 1.43 (10.02%)
Sindh Abadgar / Dec 31 Sindh Abadgar's Sugar Mills Limited(SASML)	39.33 ▲ 3.58 (10.01%)
Ali Asghar / Dec 31 Ali Asghar Textile Mills Limited(AATM)	65.45 ▲ 5.95 (10.00%)
Chakwal Spinning / Dec 31 Chakwal Spinning Mills Limited(CWSM)	64.67 ▲ 5.88 (10.00%)
Dadex Eternit / Dec 31 Dadex Eternit Limited(DADX)	70.52 ▲ 6.41 (10.00%)
Liven Pharma / Dec 31 Liven Pharma Limited(LIVEN)	150.54 ▲ 13.69 (10.00%)

Stock	Price
East West Ins. / Dec 31 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Frontier Ceram / Dec 31 Frontier Ceramics Limited(FRCL)	42.91 ▼ -4.77 (-10.00%)
Fateh Sports / Dec 31 Fateh Sports Wear Limited(FSWL)	78.50 ▼ -8.72 (-10.00%)
Khairpur Sug. / Dec 31 Khairpur Sugar Mills Limited(KPUS)	203.81 ▼ -22.65 (-10.00%)
Shahmurad Sugar / Dec 31 Shahmurad Sugar Mills Limited(SHSML)	425.82 ▼ -47.31 (-10.00%)
Gammon Pak / Dec 31 Gammon Pakistan Limited(GAMON)	45.59 ▼ -5.06 (-9.99%)
Blue-Ex Ltd / Dec 31 Blue-Ex Limited (GEM)(GEMBLUEX)	43.35 ▼ -4.81 (-9.99%)
Karam Ceramics / Dec 31 Karam Ceramics Limited(KCL)	54.04 ▼ -5.46 (-9.18%)
Pakistan Hotels Developers / Dec 31 Pakistan Hotels Developers Limited(PHDL)	52.70 ▼ -5.18 (-8.95%)

Stock	Volume
Cnergyico PK / Dec 31 Cnergyico PK Limited(CNERGY)	158,579,097 ▲ 0.43
WorldCall Telecom / Dec 31 Worldcall Telecom Limited(WTL)	111,551,930 ▼ -0.03
B.O.Punjab / Dec 31 The Bank of Punjab(BOP)	84,182,656 ▲ 0.34
Silk Bank Ltd / Dec 31 Silkbank Limited(SILK)	48,777,302 ▼ -0.02
Fauji Foods Ltd / Dec 31 Fauji Foods Limited(FFL)	46,926,130 ▲ 0.78
K-Electric Ltd. / Dec 31 K-Electric Limited(KEL)	45,320,218 ▲ 0.14
Pak Elektron / Dec 31 Pak Elektron Limited(PAEL)	36,348,761 ▼ -0.59
Pak Int.Bulk / Dec 31 Pakistan International Bulk Terminal(PIBTL)	31,411,568 ▲ 1.00
Telecard Limited / Dec 31 Telecard Limited(TELE)	30,690,308 ▲ 0.19