AIRLINK 204.40 ▲ 3.16 (1.57%)

BOP 9.99 ▲ 0.02 (0.2%)

CNERGY 6.94 ▲ 0.05 (0.73%)

FCCL 36.45 ▲ 1.09 (3.08%)

FFL 17.28 ▲ 0.13 (0.76%)

FLYNG 25.14 ▲ 0.93 (3.84%)

HUBC 137.20 ▼ -0.99 (-0.72%)

HUMNL 14.15 ▲ 0.08 (0.57%)

KEL 4.87 ▲ 0.01 (0.21%)

KOSM 6.70 ▲ 0.04 (0.6%)

MLCF 46.60 ▲ 0.29 (0.63%)

OGDC 223.40 ▲ 0.86 (0.39%)

PACE 7.08 ▲ 0.02 (0.28%)

PAEL 43.14 ▼ 0.00 (0%)

PIAHCLA 17.11 ▲ 0.08 (0.47%)

PIBTL 8.65 ▲ 0.11 (1.29%)

POWER 9.22 ▲ 0.12 (1.32%)

PPL 189.00 ▲ 0.24 (0.13%)

PRL 43.38 ▲ 0.11 (0.25%)

PTC 25.50 ▲ 0.15 (0.59%)

SEARL 111.40 ▲ 0.98 (0.89%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 42.60 ▼ -0.04 (-0.09%)

SYM 18.55 ▼ -0.02 (-0.11%)

TELE 9.22 ▲ 0.10 (1.1%)

TPLP 13.75 ▲ 0.07 (0.51%)

TRG 68.40 ▲ 0.24 (0.35%)

WAVESAPP 10.34 ▲ 0.07 (0.68%)

WTL 1.88 ▲ 0.01 (0.53%)

YOUW 4.03 ▲ 0.02 (0.5%)

BR100 12,255 35.3 (0.29%)

BR30 37,429 111.5 (0.3%)

KSE100 116,158 312.8 (0.27%)

KSE30 36,610 133.5 (0.37%)

اردو

Jan 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-19

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 19, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2640.50         2641.00
3-month           2670.00         2672.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9050.00         9055.00
3-month           9165.50         9166.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3005.00         3006.00
3-month           2991.00         2993.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15475.00        15500.00
3-month          15750.00        15770.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1935.00         1936.00
3-month           1974.00         1976.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 20	278.70
USD PKR Interbank Buying / Jan 20	278.50
USD to Japanese Yen / Jan 20	154.99
USD to Swiss Franc / Jan 20	0.91
Pound Sterling to USD / Jan 20	1.23
Euro to USD / Jan 20	1.04

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
India Sensex / Jan 20	77,073.44
Tokyo Nikkei / Jan 20	38,951.77
Hang Seng / Jan 20	20,075.11
FTSE 100 / Jan 20	8,520.54
Germany DAX 30 / Jan 20	20,990.31

Item	Value
Crude Oil USD/Barrel / Jan 20	76.74
Karachi Cotton PKR/37.32 KG / Jan 20	18,785
Gold 10 Grams PKR / Jan 20	242,541
Gold Spot USD/Ounce / Jan 20	2,724.84
Cotton US¢/pound / Jan 20	67.80
Petrol/Litre / Jan 21	256.13

Gainers
Losers
Leaders

Stock	Price
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	3.86 ▲ 0.46 (13.53%)
Leather Up Ltd. / Jan 21 Leather Up Limited(LEUL)	25.06 ▲ 2.28 (10.01%)
I.C.C. Ind. / Jan 21 ICC Industries Limited(ICCI)	12.75 ▲ 1.14 (9.82%)
Ellcot Spinning / Jan 21 Ellcot Spinning Mills Limited(ELSM)	121.50 ▲ 10.61 (9.57%)
Arpak Int. / Jan 21 Arpak International Investments Ltd.(ARPAK)	75.99 ▲ 5.80 (8.26%)
Pak Engineering / Jan 21 Pakistan Engineering Company Limited(PECO)	660 ▲ 49.80 (8.16%)
Loads Limited / Jan 21 Loads Limited(LOADS)	18.35 ▲ 1.35 (7.94%)
Hira Textile / Jan 21 Hira Textile Mills Limited(HIRAT)	3.70 ▲ 0.27 (7.87%)
Service Textile / Jan 21 Service Industries Textiles Limited(SERT)	14.60 ▲ 0.98 (7.20%)

Stock	Price
Shahmurad Sugar / Jan 21 Shahmurad Sugar Mills Limited(SHSML)	375.61 ▼ -41.73 (-10.00%)
Sanghar Sugar / Jan 21 Sanghar Sugar Mills Limited(SANSM)	22.51 ▼ -2.48 (-9.92%)
Gulshan Sp. / Jan 21 Gulshan Spinning Mills Limited(GSPM)	3.81 ▼ -0.29 (-7.07%)
GOC (Pak) / Jan 21 GOC (Pak) Limited.(GOC)	64.99 ▼ -4.10 (-5.93%)
S.G.Power / Jan 21 S.G. Power Limited(SGPL)	9.34 ▼ -0.47 (-4.79%)
Cresent Jute / Jan 21 Crescent Jute Products Limited(CJPL)	5.31 ▼ -0.24 (-4.32%)
Pakistan Services / Jan 21 Pakistan Services Limited(PSEL)	910.33 ▼ -40.78 (-4.29%)
Pak Tobacco / Jan 21 Pakistan Tobacco Company Limited(PAKT)	1,212.57 ▼ -46.05 (-3.66%)
Amtex Ltd / Jan 21 Amtex Limited(AMTEX)	3.04 ▼ -0.11 (-3.49%)

Stock	Volume
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	59,473,543 ▲ 0.02
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	57,800,421 ▲ 0.46
WorldCall Telecom / Jan 21 Worldcall Telecom Limited(WTL)	56,891,848 ▲ 0.01
Hascol Petrol / Jan 21 Hascol Petroleum Limited(HASCOL)	24,273,766 ▲ 0.14
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	22,896,108 ▼ -0.93
Hub Power Co. / Jan 21 The Hub Power Company Limited(HUBC)	21,405,956 ▼ -0.87
Citi Pharma Ltd / Jan 21 Citi Pharma Ltd.(CPHL)	19,827,701 ▲ 3.20
Maple Leaf Cement / Jan 21 Maple Leaf Cement Factory Limited(MLCF)	19,744,679 ▲ 0.39
The Searle Co. / Jan 21 The Searle Company Limited(SEARL)	17,095,363 ▲ 1.08