AGL 38.50 ▲ 0.02 (0.05%)

AIRLINK 199.98 ▼ -3.04 (-1.5%)

BOP 9.96 ▼ -0.21 (-2.06%)

CNERGY 6.36 ▼ -0.18 (-2.75%)

DCL 9.40 ▼ -0.18 (-1.88%)

DFML 39.30 ▼ -0.72 (-1.8%)

DGKC 98.30 ▲ 0.22 (0.22%)

FCCL 35.51 ▲ 0.55 (1.57%)

FFBL 88.50 ▲ 2.07 (2.4%)

FFL 13.70 ▼ -0.20 (-1.44%)

HUBC 129.10 ▼ -2.47 (-1.88%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.37 ▼ -0.24 (-4.28%)

KOSM 7.45 ▲ 0.18 (2.48%)

MLCF 45.37 ▼ -0.22 (-0.48%)

NBP 60.80 ▼ -5.58 (-8.41%)

OGDC 217.50 ▼ -3.26 (-1.48%)

PAEL 39.70 ▲ 1.22 (3.17%)

PIBTL 8.55 ▼ -0.36 (-4.04%)

PPL 196.00 ▼ -1.88 (-0.95%)

PRL 39.01 ▼ -0.02 (-0.05%)

PTC 25.51 ▲ 0.04 (0.16%)

SEARL 105.25 ▲ 2.20 (2.13%)

TELE 8.85 ▼ -0.17 (-1.88%)

TOMCL 36.37 ▼ -0.04 (-0.11%)

TPLP 13.92 ▲ 0.17 (1.24%)

TREET 24.75 ▼ -0.37 (-1.47%)

TRG 57.83 ▼ -0.21 (-0.36%)

UNITY 33.15 ▼ -0.52 (-1.54%)

WTL 1.64 ▼ -0.07 (-4.09%)

BR100 11,844 -45.9 (-0.39%)

BR30 36,938 -418.4 (-1.12%)

KSE100 110,139 -931.4 (-0.84%)

KSE30 34,630 -278.7 (-0.8%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-19

Cotton spot rates

Recorder Report Published November 19, 2024

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Saturday, (November 16, 2024)

===========================================================================
The kca official spot rate for local dealings in Pakistan rupees
---------------------------------------------------------------------------
                     For base grade 3 staple length 1-1/16"
                    Micronaire value between 3.8 to 4.9 ncl
===========================================================================
Rate              Ex-gin   Upcountry   Spot rate    Spot rate    Difference
                    for      price     Ex-Karachi  ex. Khi. as   Ex-karachi
                                                   on 16-11-2024
===========================================================================
37.324 KG        17,800        285        18,085        18,085          NIL
Equivalent
40 KGS           19,076        305        19,381        19,381          NIL
===========================================================================

Cotton cotton crop

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)

Stock	Price
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.10 ▼ -1.97 (-9.82%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	663.60 ▼ -65.18 (-8.94%)
National Bank / Dec 19 National Bank of Pakistan(NBP)	60.85 ▼ -5.53 (-8.33%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.14
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.18
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.06
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 1.50
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.19
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.71
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.23
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.16