AGL 40.16 ▼ 0.00 (0%)

AIRLINK 131.10 ▼ -0.63 (-0.48%)

BOP 6.73 ▲ 0.04 (0.6%)

CNERGY 4.58 ▲ 0.11 (2.46%)

DCL 9.10 ▲ 0.28 (3.17%)

DFML 40.73 ▲ 0.12 (0.3%)

DGKC 84.05 ▼ -0.03 (-0.04%)

FCCL 32.20 ▼ -0.14 (-0.43%)

FFBL 69.15 ▲ 0.54 (0.79%)

FFL 11.24 ▼ -0.11 (-0.97%)

HUBC 110.37 ▼ -1.39 (-1.24%)

HUMNL 14.20 ▼ -0.11 (-0.77%)

KEL 5.16 ▼ -0.06 (-1.15%)

KOSM 9.15 ▲ 0.17 (1.89%)

MLCF 39.00 ▼ -0.43 (-1.09%)

NBP 60.60 ▲ 0.31 (0.51%)

OGDC 193.70 ▼ -1.24 (-0.64%)

PAEL 26.79 ▲ 0.10 (0.37%)

PIBTL 7.60 ▲ 0.12 (1.6%)

PPL 154.29 ▼ -1.48 (-0.95%)

PRL 26.64 ▼ -0.04 (-0.15%)

PTC 18.05 ▼ -0.25 (-1.37%)

SEARL 82.40 ▼ -0.62 (-0.75%)

TELE 8.52 ▲ 0.29 (3.52%)

TOMCL 34.86 ▲ 0.31 (0.9%)

TPLP 9.05 ▲ 0.24 (2.72%)

TREET 17.40 ▲ 0.70 (4.19%)

TRG 63.00 ▲ 0.55 (0.88%)

UNITY 27.27 ▼ -0.17 (-0.62%)

WTL 1.32 ▲ 0.04 (3.13%)

BR100 10,182 -4.3 (-0.04%)

BR30 31,187 -149.4 (-0.48%)

KSE100 95,539 -7.7 (-0.01%)

KSE30 29,556 -21.8 (-0.07%)

اردو

Recorder headlines

Published November 19, 2024

Recorder headlines: November 19, 2024 (4pm)

Currency	Rate
USD PKR Interbank Selling / Nov 20	278.13
USD PKR Interbank Buying / Nov 20	277.93
USD to Japanese Yen / Nov 20	154.96
USD to Swiss Franc / Nov 20	0.88
Pound Sterling to USD / Nov 20	1.27
Euro to USD / Nov 20	1.06

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00