AGL 40.25 ▲ 0.09 (0.22%)

AIRLINK 130.50 ▼ -1.23 (-0.93%)

BOP 6.69 ▼ 0.00 (0%)

CNERGY 4.57 ▲ 0.10 (2.24%)

DCL 9.03 ▲ 0.21 (2.38%)

DFML 41.26 ▲ 0.65 (1.6%)

DGKC 84.70 ▲ 0.62 (0.74%)

FCCL 32.70 ▲ 0.36 (1.11%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.53 ▲ 0.18 (1.59%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.30 ▼ -0.01 (-0.07%)

KEL 5.27 ▲ 0.05 (0.96%)

KOSM 8.87 ▼ -0.11 (-1.22%)

MLCF 39.25 ▼ -0.18 (-0.46%)

NBP 61.00 ▲ 0.71 (1.18%)

OGDC 195.30 ▲ 0.36 (0.18%)

PAEL 26.79 ▲ 0.10 (0.37%)

PIBTL 7.50 ▲ 0.02 (0.27%)

PPL 155.53 ▼ -0.24 (-0.15%)

PRL 27.15 ▲ 0.47 (1.76%)

PTC 18.06 ▼ -0.24 (-1.31%)

SEARL 82.30 ▼ -0.72 (-0.87%)

TELE 8.36 ▲ 0.13 (1.58%)

TOMCL 34.60 ▲ 0.05 (0.14%)

TPLP 9.11 ▲ 0.30 (3.41%)

TREET 17.25 ▲ 0.55 (3.29%)

TRG 62.54 ▲ 0.09 (0.14%)

UNITY 27.60 ▲ 0.16 (0.58%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,384 197.5 (1.94%)

BR30 31,501 164.6 (0.53%)

KSE100 97,025 1478.2 (1.55%)

KSE30 30,097 519.4 (1.76%)

اردو

Nov 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-20

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Tuesday (November 19, 2024). ======================== Open Bid...

Recorder Report Published November 20, 2024

KARACHI: Interbank closing rates for dollar on Tuesday (November 19, 2024).

========================
Open Bid       Rs 277.95
Open Offer     Rs 278.15
========================

Dollar's rate Interbank closing rates for dollar

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
FTSE 100 / Nov 20	8,085.07
Dow Jones / Nov 20	43,408.47
Germany DAX 30 / Nov 20	19,004.78
France CAC40 / Nov 20	7,198.45
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17

Item	Value
Gold 10 Grams PKR / Nov 20	238,940
Petrol/Litre / Nov 21	248.38
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold Spot USD/Ounce / Nov 21	2,662.71
Diesel/Litre / Nov 21	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 21 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 21 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 21 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 21 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 21 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 21 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 21 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 21 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 21 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 21 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 21 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 21 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 21 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 21 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 21 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00