AGL 38.55 ▼ -1.03 (-2.6%)

AIRLINK 128.79 ▼ -2.43 (-1.85%)

BOP 6.98 ▲ 0.17 (2.5%)

CNERGY 4.55 ▼ -0.16 (-3.4%)

DCL 8.20 ▼ -0.24 (-2.84%)

DFML 39.40 ▼ -2.07 (-4.99%)

DGKC 79.00 ▼ -3.09 (-3.76%)

FCCL 31.90 ▼ -1.20 (-3.63%)

FFBL 71.00 ▼ -1.87 (-2.57%)

FFL 12.19 ▼ -0.07 (-0.57%)

HUBC 108.79 ▼ -1.95 (-1.76%)

HUMNL 13.70 ▼ -0.81 (-5.58%)

KEL 4.92 ▼ -0.27 (-5.2%)

KOSM 7.49 ▼ -0.12 (-1.58%)

MLCF 37.60 ▼ -1.30 (-3.34%)

NBP 68.38 ▲ 4.37 (6.83%)

OGDC 187.50 ▼ -5.32 (-2.76%)

PAEL 24.76 ▼ -0.92 (-3.58%)

PIBTL 7.28 ▼ -0.06 (-0.82%)

PPL 147.50 ▼ -6.57 (-4.26%)

PRL 24.95 ▼ -0.88 (-3.41%)

PTC 17.00 ▼ -0.81 (-4.55%)

SEARL 79.60 ▼ -2.70 (-3.28%)

TELE 7.45 ▼ -0.31 (-3.99%)

TOMCL 32.65 ▼ -0.81 (-2.42%)

TPLP 8.23 ▼ -0.26 (-3.06%)

TREET 16.74 ▲ 0.12 (0.72%)

TRG 56.35 ▼ -1.05 (-1.83%)

UNITY 27.95 ▲ 0.44 (1.6%)

WTL 1.32 ▼ -0.05 (-3.65%)

BR100 10,365 -139.9 (-1.33%)

BR30 30,563 -663.1 (-2.12%)

KSE100 96,887 -1193 (-1.22%)

KSE30 30,165 -394 (-1.29%)

اردو

Nov 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-26

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 26 Nov, 2024 05:49am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (November 25, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.97   278.79    AED                75.26     75.97
IEURO               288.85   291.61    SAR                73.52     74.18
GBP                 346.40   349.68    INTERBANK         277.70    277.85
JPY                                                        1.77      1.82
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 26	153.83
USD to Swiss Franc / Nov 26	0.89
Pound Sterling to USD / Nov 26	1.25
Euro to USD / Nov 26	1.05

Stock	Volume
S&P 500 / Nov 25	5,987.37
Nasdaq / Nov 25	18,054.84
FTSE 100 / Nov 25	8,291.68
Dow Jones / Nov 25	44,736.57
Germany DAX 30 / Nov 25	19,405.20
France CAC40 / Nov 25	7,257.47
India Sensex / Nov 26	80,083.15
Tokyo Nikkei / Nov 26	38,266.61

Item	Value
Gold 10 Grams PKR / Nov 25	244,860.20
Petrol/Litre / Nov 26	248.38
Crude Oil USD/Barrel / Nov 26	69.17
Karachi Cotton PKR/37.32 KG / Nov 26	17,685
Gold Spot USD/Ounce / Nov 26	2,623.04
Diesel/Litre / Nov 26	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▼ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▼ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▼ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 26 786 Investments Limited(786)	6.86 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 26 Al-Abbas Sugar Mills Limited(AABS)	610 ▲ 0.00 (0.00%)
Agro Allianz / Nov 26 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 26 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 26 Ali Asghar Textile Mills Limited(AATM)	74.39 ▲ 0.00 (0.00%)
Allied Bank / Nov 26 Allied Bank Limited(ABL)	122.01 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 26 Abbott Laboratories (Pakistan) Limited(ABOT)	998.48 ▲ 0.00 (0.00%)
Abson Ind. / Nov 26 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 26 Alfalah Consumer Index ETF.(ACIETF)	12.42 ▲ 0.00 (0.00%)

Stock	Volume
Hascol Petrol / Nov 26 Hascol Petroleum Limited(HASCOL)	64,823,622 ▲ 0.00
Cnergyico PK / Nov 26 Cnergyico PK Limited(CNERGY)	48,065,578 ▲ 0.00
Fauji Foods Ltd / Nov 26 Fauji Foods Limited(FFL)	40,919,425 ▲ 0.00
WorldCall Telecom / Nov 26 Worldcall Telecom Limited(WTL)	33,547,707 ▲ 0.00
K-Electric Ltd. / Nov 26 K-Electric Limited(KEL)	32,092,012 ▲ 0.00
Sui South Gas / Nov 26 Sui Southern Gas Company Limited(SSGC)	30,420,168 ▲ 0.00
Treet Battery / Nov 26 Treet Battery Limited(TBL)	22,823,492 ▲ 0.00
B.O.Punjab / Nov 26 The Bank of Punjab(BOP)	20,014,784 ▲ 0.00
Waves Home Appliances / Nov 26 Waves Home Appliances Limited(WAVESAPP)	19,695,105 ▲ 0.00