AGL 38.00 ▼ 0.00 (0%)

AIRLINK 215.10 ▲ 1.19 (0.56%)

BOP 9.50 ▲ 0.08 (0.85%)

CNERGY 6.55 ▲ 0.26 (4.13%)

DCL 8.70 ▼ -0.07 (-0.8%)

DFML 42.49 ▲ 0.28 (0.66%)

DGKC 97.30 ▲ 3.18 (3.38%)

FCCL 35.73 ▲ 0.54 (1.53%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.76 ▲ 1.37 (8.36%)

HUBC 127.25 ▲ 0.35 (0.28%)

HUMNL 13.70 ▲ 0.33 (2.47%)

KEL 5.30 ▼ -0.01 (-0.19%)

KOSM 7.09 ▲ 0.15 (2.16%)

MLCF 44.25 ▲ 1.27 (2.95%)

NBP 59.15 ▲ 0.30 (0.51%)

OGDC 221.10 ▲ 1.68 (0.77%)

PAEL 40.79 ▲ 1.63 (4.16%)

PIBTL 8.19 ▲ 0.01 (0.12%)

PPL 194.49 ▲ 2.83 (1.48%)

PRL 38.50 ▲ 0.58 (1.53%)

PTC 27.00 ▲ 0.66 (2.51%)

SEARL 104.00 ▼ 0.00 (0%)

TELE 8.67 ▲ 0.28 (3.34%)

TOMCL 35.38 ▲ 0.63 (1.81%)

TPLP 13.71 ▲ 0.83 (6.44%)

TREET 25.08 ▼ -0.26 (-1.03%)

TRG 71.10 ▲ 0.65 (0.92%)

UNITY 33.21 ▼ -0.18 (-0.54%)

WTL 1.76 ▲ 0.04 (2.33%)

BR100 11,992 97.7 (0.82%)

BR30 37,220 365.1 (0.99%)

KSE100 111,434 1010.7 (0.92%)

KSE30 35,059 281 (0.81%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-26

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published November 26, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (November 25, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               276.97   278.79    AED                75.26     75.97
IEURO               288.85   291.61    SAR                73.52     74.18
GBP                 346.40   349.68    INTERBANK         277.70    277.85
JPY                                                        1.77      1.82
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Trust Sec.& Brok. / Dec 27 Trust Securities & Brokerage Limited(TSBL)	12.71 ▲ 1.16 (10.04%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Faisal Sp. / Dec 27 Faisal Spinning Mills Limited(FASM)	317.47 ▲ 28.86 (10.00%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Oilboy Energy / Dec 27 Oilboy Energy Limited(OBOY)	11 ▲ 1.00 (10.00%)

Stock	Price
Faran Sugar (R) / Dec 27 Faran Sugar Mills Limited (R)(FRSMR)	7.06 ▼ -0.99 (-12.30%)
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.80 ▼ -4.54 (-9.80%)
Hafiz Ltd. / Dec 27 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Pak Leather / Dec 27 Pak Leather Crafts Limited(PAKL)	31.60 ▼ -3.23 (-9.27%)
Gammon Pak / Dec 27 Gammon Pakistan Limited(GAMON)	46.61 ▼ -4.70 (-9.16%)
Sana Ind / Dec 27 Sana Industries Limited(SNAI)	28.20 ▼ -2.75 (-8.89%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.37
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.04
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 0.65
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.08
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	29,156,584 ▲ 0.26
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	26,486,140 ▲ 0.27
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	25,426,131 ▲ 0.78
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▼ -0.01
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	20,820,078 ▼ -0.04